Wikiloc - Caorsa
Enrico Menestrina
Enrico Menestrina on Wikiloc
Caorsa on Wikiloc
2023-03-19T17:20:51Z
Caorsa
Caorsa
Caorsa
188.878
2023-03-19T08:09:53Z
188.833
2023-03-19T08:10:01Z
188.826
2023-03-19T08:13:04Z
190.009
2023-03-19T08:13:41Z
190.038
2023-03-19T08:13:55Z
189.929
2023-03-19T08:14:01Z
189.435
2023-03-19T08:14:11Z
190.175
2023-03-19T08:14:17Z
190.334
2023-03-19T08:15:46Z
190.360
2023-03-19T08:17:15Z
190.376
2023-03-19T08:17:18Z
190.320
2023-03-19T08:17:27Z
190.358
2023-03-19T08:17:30Z
189.969
2023-03-19T08:17:43Z
189.904
2023-03-19T08:17:48Z
189.924
2023-03-19T08:17:57Z
190.009
2023-03-19T08:18:00Z
189.867
2023-03-19T08:18:13Z
189.838
2023-03-19T08:18:17Z
191.364
2023-03-19T08:19:15Z
191.944
2023-03-19T08:19:23Z
191.973
2023-03-19T08:19:27Z
192.049
2023-03-19T08:19:31Z
191.985
2023-03-19T08:19:38Z
192.439
2023-03-19T08:19:42Z
189.257
2023-03-19T08:19:47Z
188.892
2023-03-19T08:19:52Z
188.673
2023-03-19T08:19:56Z
187.520
2023-03-19T08:20:00Z
186.909
2023-03-19T08:20:05Z
186.950
2023-03-19T08:20:09Z
186.961
2023-03-19T08:20:14Z
187.467
2023-03-19T08:20:19Z
188.577
2023-03-19T08:20:25Z
188.966
2023-03-19T08:20:29Z
189.852
2023-03-19T08:20:33Z
190.478
2023-03-19T08:20:37Z
190.772
2023-03-19T08:20:42Z
191.060
2023-03-19T08:20:46Z
190.719
2023-03-19T08:20:57Z
190.709
2023-03-19T08:21:03Z
190.519
2023-03-19T08:21:06Z
191.009
2023-03-19T08:21:11Z
191.642
2023-03-19T08:21:16Z
192.113
2023-03-19T08:21:23Z
195.079
2023-03-19T08:21:28Z
196.149
2023-03-19T08:21:40Z
195.858
2023-03-19T08:21:46Z
196.054
2023-03-19T08:21:50Z
195.170
2023-03-19T08:21:59Z
194.914
2023-03-19T08:22:03Z
194.232
2023-03-19T08:22:07Z
194.412
2023-03-19T08:22:11Z
194.432
2023-03-19T08:22:15Z
191.405
2023-03-19T08:22:19Z
191.109
2023-03-19T08:22:23Z
191.162
2023-03-19T08:22:31Z
193.413
2023-03-19T08:22:42Z
194.679
2023-03-19T08:22:50Z
194.829
2023-03-19T08:23:07Z
194.828
2023-03-19T08:23:11Z
194.724
2023-03-19T08:23:15Z
194.850
2023-03-19T08:23:23Z
195.124
2023-03-19T08:23:27Z
195.222
2023-03-19T08:23:30Z
195.259
2023-03-19T08:23:35Z
194.703
2023-03-19T08:23:42Z
194.223
2023-03-19T08:23:48Z
193.809
2023-03-19T08:23:52Z
193.526
2023-03-19T08:23:56Z
193.537
2023-03-19T08:24:00Z
193.643
2023-03-19T08:24:05Z
193.743
2023-03-19T08:24:09Z
194.972
2023-03-19T08:24:13Z
196.188
2023-03-19T08:24:18Z
198.914
2023-03-19T08:24:34Z
199.448
2023-03-19T08:24:39Z
199.746
2023-03-19T08:24:44Z
206.183
2023-03-19T08:24:52Z
207.825
2023-03-19T08:24:57Z
208.117
2023-03-19T08:25:02Z
207.109
2023-03-19T08:25:08Z
203.399
2023-03-19T08:25:12Z
199.330
2023-03-19T08:25:17Z
197.866
2023-03-19T08:25:23Z
195.276
2023-03-19T08:25:39Z
195.265
2023-03-19T08:25:44Z
195.211
2023-03-19T08:25:48Z
195.317
2023-03-19T08:25:53Z
196.991
2023-03-19T08:26:03Z
199.599
2023-03-19T08:26:08Z
201.825
2023-03-19T08:26:27Z
204.726
2023-03-19T08:27:25Z
204.808
2023-03-19T08:27:30Z
203.809
2023-03-19T08:27:44Z
202.583
2023-03-19T08:29:26Z
202.554
2023-03-19T08:29:31Z
202.430
2023-03-19T08:29:36Z
201.340
2023-03-19T08:29:42Z
197.939
2023-03-19T08:29:47Z
197.795
2023-03-19T08:29:52Z
197.731
2023-03-19T08:29:57Z
198.035
2023-03-19T08:30:01Z
198.723
2023-03-19T08:30:04Z
199.577
2023-03-19T08:30:09Z
200.661
2023-03-19T08:30:16Z
202.427
2023-03-19T08:30:34Z
202.909
2023-03-19T08:30:40Z
204.328
2023-03-19T08:30:51Z
206.289
2023-03-19T08:30:56Z
210.425
2023-03-19T08:31:01Z
211.945
2023-03-19T08:31:05Z
214.554
2023-03-19T08:31:09Z
218.380
2023-03-19T08:31:15Z
218.726
2023-03-19T08:31:23Z
218.410
2023-03-19T08:31:30Z
218.378
2023-03-19T08:31:35Z
217.864
2023-03-19T08:31:42Z
218.306
2023-03-19T08:31:59Z
218.416
2023-03-19T08:32:05Z
219.009
2023-03-19T08:32:10Z
220.297
2023-03-19T08:32:14Z
221.088
2023-03-19T08:32:19Z
222.814
2023-03-19T08:32:26Z
223.874
2023-03-19T08:32:33Z
226.913
2023-03-19T08:32:44Z
227.599
2023-03-19T08:32:55Z
228.295
2023-03-19T08:33:01Z
230.589
2023-03-19T08:33:09Z
231.067
2023-03-19T08:33:18Z
231.555
2023-03-19T08:33:30Z
232.307
2023-03-19T08:33:37Z
232.517
2023-03-19T08:33:47Z
232.609
2023-03-19T08:33:55Z
233.026
2023-03-19T08:34:04Z
234.237
2023-03-19T08:34:17Z
237.033
2023-03-19T08:34:28Z
239.873
2023-03-19T08:34:35Z
240.892
2023-03-19T08:34:41Z
241.828
2023-03-19T08:34:47Z
242.974
2023-03-19T08:34:54Z
247.018
2023-03-19T08:35:01Z
250.116
2023-03-19T08:35:12Z
251.012
2023-03-19T08:35:22Z
252.332
2023-03-19T08:35:38Z
261.405
2023-03-19T08:37:03Z
264.309
2023-03-19T08:37:28Z
264.612
2023-03-19T08:37:40Z
264.743
2023-03-19T08:37:49Z
264.839
2023-03-19T08:37:55Z
267.679
2023-03-19T08:38:15Z
263.068
2023-03-19T08:38:21Z
262.514
2023-03-19T08:38:27Z
262.560
2023-03-19T08:38:31Z
262.524
2023-03-19T08:38:36Z
262.522
2023-03-19T08:38:42Z
263.775
2023-03-19T08:38:48Z
264.128
2023-03-19T08:38:54Z
264.320
2023-03-19T08:39:00Z
264.909
2023-03-19T08:39:15Z
268.068
2023-03-19T08:39:21Z
269.899
2023-03-19T08:39:26Z
270.865
2023-03-19T08:39:34Z
271.365
2023-03-19T08:39:42Z
273.134
2023-03-19T08:39:56Z
274.250
2023-03-19T08:40:03Z
276.146
2023-03-19T08:40:10Z
279.980
2023-03-19T08:40:24Z
280.418
2023-03-19T08:40:35Z
280.946
2023-03-19T08:40:47Z
284.088
2023-03-19T08:41:37Z
284.416
2023-03-19T08:41:53Z
285.009
2023-03-19T08:41:59Z
285.565
2023-03-19T08:42:03Z
283.926
2023-03-19T08:42:07Z
284.912
2023-03-19T08:42:12Z
287.562
2023-03-19T08:42:19Z
289.281
2023-03-19T08:42:26Z
290.777
2023-03-19T08:42:32Z
291.453
2023-03-19T08:42:38Z
292.467
2023-03-19T08:42:45Z
293.325
2023-03-19T08:42:53Z
294.978
2023-03-19T08:42:59Z
296.233
2023-03-19T08:43:06Z
296.326
2023-03-19T08:43:13Z
296.509
2023-03-19T08:43:22Z
296.778
2023-03-19T08:43:28Z
296.839
2023-03-19T08:43:33Z
298.375
2023-03-19T08:43:38Z
300.915
2023-03-19T08:43:47Z
305.424
2023-03-19T08:44:41Z
306.350
2023-03-19T08:44:49Z
306.926
2023-03-19T08:44:55Z
307.230
2023-03-19T08:45:05Z
308.138
2023-03-19T08:45:12Z
309.928
2023-03-19T08:45:21Z
313.189
2023-03-19T08:45:35Z
315.417
2023-03-19T08:45:40Z
317.309
2023-03-19T08:45:45Z
317.853
2023-03-19T08:45:51Z
318.894
2023-03-19T08:45:56Z
319.680
2023-03-19T08:46:00Z
320.150
2023-03-19T08:46:04Z
320.569
2023-03-19T08:46:16Z
320.445
2023-03-19T08:46:25Z
320.741
2023-03-19T08:46:38Z
320.935
2023-03-19T08:46:44Z
321.953
2023-03-19T08:46:50Z
322.328
2023-03-19T08:47:00Z
322.689
2023-03-19T08:47:08Z
322.817
2023-03-19T08:47:16Z
329.209
2023-03-19T08:47:43Z
329.843
2023-03-19T08:47:48Z
330.084
2023-03-19T08:48:02Z
334.610
2023-03-19T08:48:12Z
336.690
2023-03-19T08:48:19Z
338.219
2023-03-19T08:48:27Z
340.945
2023-03-19T08:48:40Z
343.031
2023-03-19T08:48:48Z
346.075
2023-03-19T08:48:52Z
346.963
2023-03-19T08:48:57Z
347.141
2023-03-19T08:49:02Z
347.081
2023-03-19T08:49:09Z
344.009
2023-03-19T08:49:16Z
347.009
2023-03-19T08:49:37Z
348.145
2023-03-19T08:50:00Z
348.556
2023-03-19T08:50:06Z
349.082
2023-03-19T08:50:11Z
349.982
2023-03-19T08:50:16Z
352.621
2023-03-19T08:50:26Z
353.387
2023-03-19T08:50:32Z
354.293
2023-03-19T08:50:51Z
354.357
2023-03-19T08:50:57Z
354.535
2023-03-19T08:51:02Z
354.973
2023-03-19T08:51:06Z
355.685
2023-03-19T08:51:13Z
360.013
2023-03-19T08:51:23Z
362.609
2023-03-19T08:51:31Z
363.228
2023-03-19T08:51:40Z
364.219
2023-03-19T08:51:50Z
367.685
2023-03-19T08:52:11Z
367.865
2023-03-19T08:52:22Z
367.964
2023-03-19T08:52:32Z
368.080
2023-03-19T08:52:38Z
368.216
2023-03-19T08:52:44Z
370.760
2023-03-19T08:52:50Z
370.728
2023-03-19T08:52:56Z
370.624
2023-03-19T08:53:01Z
370.404
2023-03-19T08:53:05Z
370.414
2023-03-19T08:53:10Z
370.409
2023-03-19T08:53:14Z
372.863
2023-03-19T08:53:19Z
375.214
2023-03-19T08:53:23Z
375.060
2023-03-19T08:53:32Z
375.740
2023-03-19T08:53:38Z
375.769
2023-03-19T08:53:43Z
376.415
2023-03-19T08:53:54Z
379.321
2023-03-19T08:54:07Z
380.955
2023-03-19T08:54:24Z
381.213
2023-03-19T08:54:33Z
381.216
2023-03-19T08:54:38Z
381.376
2023-03-19T08:54:42Z
381.513
2023-03-19T08:54:47Z
384.709
2023-03-19T08:54:59Z
386.632
2023-03-19T08:55:04Z
387.533
2023-03-19T08:55:09Z
387.689
2023-03-19T08:55:13Z
388.649
2023-03-19T08:55:19Z
389.378
2023-03-19T08:55:23Z
391.534
2023-03-19T08:55:33Z
394.450
2023-03-19T08:55:41Z
394.984
2023-03-19T08:55:51Z
395.522
2023-03-19T08:56:04Z
397.267
2023-03-19T08:56:18Z
397.481
2023-03-19T08:56:28Z
398.619
2023-03-19T08:56:38Z
399.409
2023-03-19T08:56:43Z
401.497
2023-03-19T08:56:48Z
401.848
2023-03-19T08:56:56Z
401.914
2023-03-19T08:57:05Z
402.044
2023-03-19T08:57:10Z
401.973
2023-03-19T08:57:17Z
402.069
2023-03-19T08:57:27Z
402.665
2023-03-19T08:58:04Z
401.939
2023-03-19T09:01:31Z
401.957
2023-03-19T09:01:48Z
401.968
2023-03-19T09:01:57Z
401.942
2023-03-19T09:02:26Z
401.926
2023-03-19T09:02:33Z
408.009
2023-03-19T09:02:40Z
408.997
2023-03-19T09:02:55Z
408.598
2023-03-19T09:03:03Z
408.934
2023-03-19T09:03:12Z
409.724
2023-03-19T09:03:24Z
410.333
2023-03-19T09:03:32Z
411.969
2023-03-19T09:03:37Z
412.335
2023-03-19T09:03:42Z
414.079
2023-03-19T09:03:47Z
414.687
2023-03-19T09:03:53Z
416.577
2023-03-19T09:04:00Z
420.361
2023-03-19T09:06:38Z
420.327
2023-03-19T09:06:43Z
420.509
2023-03-19T09:12:40Z
420.378
2023-03-19T09:13:24Z
420.369
2023-03-19T09:13:39Z
420.315
2023-03-19T09:13:50Z
421.155
2023-03-19T09:13:57Z
420.514
2023-03-19T09:14:27Z
418.410
2023-03-19T09:15:09Z
418.316
2023-03-19T09:15:15Z
418.020
2023-03-19T09:15:30Z
417.798
2023-03-19T09:15:36Z
416.789
2023-03-19T09:15:53Z
412.206
2023-03-19T09:16:23Z
407.426
2023-03-19T09:17:53Z
406.909
2023-03-19T09:18:00Z
406.419
2023-03-19T09:18:08Z
406.480
2023-03-19T09:18:14Z
406.486
2023-03-19T09:18:21Z
406.366
2023-03-19T09:18:26Z
402.355
2023-03-19T09:18:30Z
400.731
2023-03-19T09:18:34Z
400.197
2023-03-19T09:18:38Z
397.931
2023-03-19T09:18:46Z
396.119
2023-03-19T09:18:50Z
395.679
2023-03-19T09:18:55Z
395.305
2023-03-19T09:18:58Z
394.825
2023-03-19T09:19:00Z
394.409
2023-03-19T09:19:02Z
393.748
2023-03-19T09:19:04Z
388.889
2023-03-19T09:19:06Z
387.045
2023-03-19T09:19:08Z
386.395
2023-03-19T09:19:10Z
385.074
2023-03-19T09:19:12Z
383.410
2023-03-19T09:19:14Z
381.536
2023-03-19T09:19:20Z
381.460
2023-03-19T09:20:02Z
381.498
2023-03-19T09:20:08Z
381.419
2023-03-19T09:20:12Z
381.409
2023-03-19T09:20:16Z
381.419
2023-03-19T09:20:20Z
381.409
2023-03-19T09:20:25Z
380.222
2023-03-19T09:20:32Z
380.123
2023-03-19T09:20:36Z
380.289
2023-03-19T09:20:40Z
380.489
2023-03-19T09:20:44Z
380.528
2023-03-19T09:20:49Z
380.944
2023-03-19T09:20:54Z
381.680
2023-03-19T09:20:59Z
382.324
2023-03-19T09:21:05Z
382.352
2023-03-19T09:21:09Z
382.443
2023-03-19T09:21:14Z
381.464
2023-03-19T09:21:19Z
380.910
2023-03-19T09:21:23Z
379.909
2023-03-19T09:21:27Z
378.725
2023-03-19T09:22:14Z
378.176
2023-03-19T09:22:25Z
378.032
2023-03-19T09:22:36Z
378.042
2023-03-19T09:22:41Z
378.051
2023-03-19T09:22:45Z
377.857
2023-03-19T09:22:49Z
377.843
2023-03-19T09:22:53Z
378.937
2023-03-19T09:22:57Z
379.515
2023-03-19T09:23:01Z
379.482
2023-03-19T09:23:07Z
378.843
2023-03-19T09:23:11Z
378.417
2023-03-19T09:23:15Z
377.609
2023-03-19T09:23:19Z
375.469
2023-03-19T09:23:23Z
372.020
2023-03-19T09:23:27Z
371.866
2023-03-19T09:23:31Z
371.736
2023-03-19T09:23:35Z
371.835
2023-03-19T09:23:39Z
371.961
2023-03-19T09:23:43Z
372.377
2023-03-19T09:23:47Z
372.711
2023-03-19T09:23:51Z
372.719
2023-03-19T09:23:55Z
372.126
2023-03-19T09:23:59Z
371.247
2023-03-19T09:24:04Z
371.211
2023-03-19T09:24:08Z
371.209
2023-03-19T09:24:13Z
372.343
2023-03-19T09:24:52Z
372.354
2023-03-19T09:24:56Z
372.350
2023-03-19T09:25:00Z
372.260
2023-03-19T09:25:05Z
372.139
2023-03-19T09:25:09Z
371.465
2023-03-19T09:25:12Z
371.221
2023-03-19T09:25:16Z
371.315
2023-03-19T09:25:19Z
371.613
2023-03-19T09:25:23Z
372.646
2023-03-19T09:25:27Z
372.788
2023-03-19T09:25:38Z
372.716
2023-03-19T09:25:43Z
372.709
2023-03-19T09:25:47Z
372.715
2023-03-19T09:25:51Z
372.566
2023-03-19T09:25:55Z
371.562
2023-03-19T09:26:00Z
369.852
2023-03-19T09:26:05Z
368.441
2023-03-19T09:26:11Z
367.277
2023-03-19T09:26:18Z
366.233
2023-03-19T09:26:26Z
365.657
2023-03-19T09:26:32Z
364.895
2023-03-19T09:26:37Z
364.174
2023-03-19T09:26:43Z
363.456
2023-03-19T09:26:48Z
362.821
2023-03-19T09:26:53Z
361.709
2023-03-19T09:26:58Z
360.748
2023-03-19T09:27:04Z
360.599
2023-03-19T09:27:10Z
360.335
2023-03-19T09:27:15Z
359.875
2023-03-19T09:27:20Z
359.514
2023-03-19T09:27:25Z
359.120
2023-03-19T09:27:30Z
359.366
2023-03-19T09:27:36Z
360.570
2023-03-19T09:27:43Z
360.988
2023-03-19T09:27:50Z
361.067
2023-03-19T09:27:54Z
361.581
2023-03-19T09:28:03Z
361.419
2023-03-19T09:28:14Z
360.809
2023-03-19T09:28:23Z
360.687
2023-03-19T09:28:27Z
359.938
2023-03-19T09:28:31Z
356.774
2023-03-19T09:28:36Z
356.034
2023-03-19T09:28:40Z
355.653
2023-03-19T09:28:44Z
355.159
2023-03-19T09:28:48Z
354.355
2023-03-19T09:28:59Z
353.399
2023-03-19T09:29:08Z
352.717
2023-03-19T09:29:15Z
351.283
2023-03-19T09:29:22Z
349.225
2023-03-19T09:29:28Z
346.517
2023-03-19T09:29:34Z
343.009
2023-03-19T09:29:42Z
341.949
2023-03-19T09:29:47Z
340.190
2023-03-19T09:29:52Z
338.336
2023-03-19T09:29:58Z
337.056
2023-03-19T09:30:04Z
336.465
2023-03-19T09:30:10Z
336.131
2023-03-19T09:30:16Z
334.287
2023-03-19T09:30:22Z
332.731
2023-03-19T09:30:28Z
331.519
2023-03-19T09:30:33Z
331.267
2023-03-19T09:30:38Z
330.981
2023-03-19T09:30:43Z
330.919
2023-03-19T09:30:49Z
331.309
2023-03-19T09:30:56Z
331.467
2023-03-19T09:31:02Z
331.468
2023-03-19T09:31:08Z
331.374
2023-03-19T09:31:14Z
331.084
2023-03-19T09:31:20Z
329.743
2023-03-19T09:31:27Z
328.989
2023-03-19T09:31:38Z
328.035
2023-03-19T09:31:44Z
327.729
2023-03-19T09:31:51Z
326.847
2023-03-19T09:31:57Z
325.982
2023-03-19T09:32:03Z
325.043
2023-03-19T09:32:08Z
324.317
2023-03-19T09:32:12Z
324.109
2023-03-19T09:32:16Z
324.119
2023-03-19T09:32:20Z
325.780
2023-03-19T09:32:24Z
325.736
2023-03-19T09:32:29Z
325.326
2023-03-19T09:32:34Z
324.835
2023-03-19T09:32:39Z
324.221
2023-03-19T09:32:44Z
323.917
2023-03-19T09:32:50Z
323.531
2023-03-19T09:32:56Z
322.939
2023-03-19T09:32:59Z
322.623
2023-03-19T09:33:04Z
322.083
2023-03-19T09:33:11Z
321.511
2023-03-19T09:33:16Z
321.309
2023-03-19T09:33:21Z
320.613
2023-03-19T09:33:26Z
320.124
2023-03-19T09:33:30Z
318.050
2023-03-19T09:33:34Z
315.790
2023-03-19T09:33:39Z
315.069
2023-03-19T09:33:45Z
314.645
2023-03-19T09:33:52Z
314.251
2023-03-19T09:33:57Z
314.165
2023-03-19T09:34:02Z
313.743
2023-03-19T09:34:08Z
313.371
2023-03-19T09:34:13Z
313.241
2023-03-19T09:34:18Z
313.615
2023-03-19T09:34:23Z
313.709
2023-03-19T09:34:27Z
313.818
2023-03-19T09:34:31Z
313.779
2023-03-19T09:34:36Z
313.715
2023-03-19T09:34:41Z
313.125
2023-03-19T09:34:58Z
313.024
2023-03-19T09:35:02Z
312.380
2023-03-19T09:35:12Z
310.696
2023-03-19T09:35:17Z
307.770
2023-03-19T09:35:27Z
305.888
2023-03-19T09:35:31Z
302.577
2023-03-19T09:35:36Z
300.361
2023-03-19T09:35:41Z
297.727
2023-03-19T09:35:46Z
295.209
2023-03-19T09:35:51Z
291.898
2023-03-19T09:35:56Z
291.239
2023-03-19T09:36:01Z
290.655
2023-03-19T09:36:07Z
289.585
2023-03-19T09:36:11Z
289.224
2023-03-19T09:36:14Z
289.190
2023-03-19T09:36:18Z
289.056
2023-03-19T09:36:22Z
292.160
2023-03-19T09:36:58Z
292.148
2023-03-19T09:37:02Z
292.158
2023-03-19T09:37:06Z
292.152
2023-03-19T09:37:10Z
292.117
2023-03-19T09:37:14Z
292.109
2023-03-19T09:37:18Z
289.996
2023-03-19T09:37:36Z
289.657
2023-03-19T09:37:42Z
289.613
2023-03-19T09:37:46Z
289.633
2023-03-19T09:37:50Z
289.682
2023-03-19T09:37:57Z
289.638
2023-03-19T09:38:11Z
289.614
2023-03-19T09:38:15Z
293.048
2023-03-19T09:39:10Z
293.866
2023-03-19T09:39:13Z
293.523
2023-03-19T09:40:57Z
293.583
2023-03-19T09:41:02Z
293.511
2023-03-19T09:41:11Z
293.509
2023-03-19T09:41:16Z
293.583
2023-03-19T09:41:29Z
297.024
2023-03-19T09:41:34Z
297.980
2023-03-19T09:41:40Z
298.310
2023-03-19T09:41:47Z
298.749
2023-03-19T09:41:53Z
299.245
2023-03-19T09:42:00Z
299.411
2023-03-19T09:42:07Z
299.775
2023-03-19T09:42:15Z
301.853
2023-03-19T09:42:21Z
303.817
2023-03-19T09:42:27Z
304.287
2023-03-19T09:42:34Z
304.515
2023-03-19T09:42:41Z
304.909
2023-03-19T09:42:48Z
306.472
2023-03-19T09:42:56Z
308.623
2023-03-19T09:43:04Z
309.379
2023-03-19T09:43:10Z
310.039
2023-03-19T09:43:16Z
310.528
2023-03-19T09:43:22Z
311.664
2023-03-19T09:43:29Z
312.480
2023-03-19T09:43:35Z
316.654
2023-03-19T09:43:58Z
317.572
2023-03-19T09:44:18Z
317.816
2023-03-19T09:44:27Z
321.576
2023-03-19T09:44:51Z
322.413
2023-03-19T09:45:02Z
323.309
2023-03-19T09:45:07Z
323.822
2023-03-19T09:45:14Z
327.383
2023-03-19T09:45:36Z
331.779
2023-03-19T09:45:43Z
332.159
2023-03-19T09:45:51Z
333.958
2023-03-19T09:46:04Z
336.994
2023-03-19T09:46:13Z
338.820
2023-03-19T09:46:32Z
338.934
2023-03-19T09:46:37Z
338.662
2023-03-19T09:46:42Z
337.546
2023-03-19T09:48:18Z
338.188
2023-03-19T09:49:38Z
337.916
2023-03-19T09:49:51Z
338.109
2023-03-19T09:49:56Z
338.865
2023-03-19T09:50:02Z
338.836
2023-03-19T09:50:07Z
337.242
2023-03-19T09:50:12Z
337.322
2023-03-19T09:50:17Z
338.121
2023-03-19T09:50:22Z
338.137
2023-03-19T09:50:27Z
338.073
2023-03-19T09:50:32Z
338.077
2023-03-19T09:50:37Z
337.715
2023-03-19T09:50:42Z
337.756
2023-03-19T09:50:47Z
337.959
2023-03-19T09:50:53Z
338.114
2023-03-19T09:51:00Z
337.609
2023-03-19T09:51:05Z
337.496
2023-03-19T09:51:13Z
337.237
2023-03-19T09:51:17Z
337.033
2023-03-19T09:51:20Z
336.223
2023-03-19T09:51:24Z
335.722
2023-03-19T09:51:28Z
335.688
2023-03-19T09:51:32Z
335.594
2023-03-19T09:51:36Z
335.468
2023-03-19T09:51:41Z
335.426
2023-03-19T09:51:45Z
335.366
2023-03-19T09:51:49Z
335.129
2023-03-19T09:51:55Z
334.621
2023-03-19T09:51:59Z
334.009
2023-03-19T09:52:04Z
333.757
2023-03-19T09:52:08Z
332.778
2023-03-19T09:52:12Z
332.434
2023-03-19T09:52:16Z
332.144
2023-03-19T09:52:20Z
331.873
2023-03-19T09:52:24Z
331.729
2023-03-19T09:52:30Z
331.455
2023-03-19T09:52:34Z
331.399
2023-03-19T09:52:38Z
330.717
2023-03-19T09:52:43Z
330.548
2023-03-19T09:52:47Z
330.661
2023-03-19T09:52:52Z
330.517
2023-03-19T09:52:56Z
331.509
2023-03-19T09:53:00Z
332.125
2023-03-19T09:53:04Z
332.556
2023-03-19T09:53:08Z
332.642
2023-03-19T09:53:12Z
332.522
2023-03-19T09:53:16Z
331.811
2023-03-19T09:53:23Z
330.947
2023-03-19T09:53:28Z
330.693
2023-03-19T09:53:32Z
330.187
2023-03-19T09:53:36Z
329.765
2023-03-19T09:53:40Z
329.248
2023-03-19T09:53:44Z
326.861
2023-03-19T09:53:49Z
325.917
2023-03-19T09:53:54Z
324.509
2023-03-19T09:53:58Z
323.555
2023-03-19T09:54:02Z
323.126
2023-03-19T09:54:06Z
322.922
2023-03-19T09:54:11Z
323.082
2023-03-19T09:54:15Z
323.151
2023-03-19T09:54:19Z
323.277
2023-03-19T09:54:23Z
323.213
2023-03-19T09:54:27Z
323.337
2023-03-19T09:54:31Z
323.665
2023-03-19T09:54:35Z
324.323
2023-03-19T09:54:40Z
324.583
2023-03-19T09:54:44Z
325.011
2023-03-19T09:54:48Z
325.209
2023-03-19T09:54:52Z
325.253
2023-03-19T09:54:56Z
325.214
2023-03-19T09:55:00Z
325.020
2023-03-19T09:55:04Z
324.130
2023-03-19T09:55:09Z
323.319
2023-03-19T09:55:14Z
322.615
2023-03-19T09:55:18Z
321.981
2023-03-19T09:55:22Z
321.285
2023-03-19T09:55:26Z
320.983
2023-03-19T09:55:30Z
320.845
2023-03-19T09:55:34Z
320.747
2023-03-19T09:55:38Z
320.511
2023-03-19T09:55:42Z
320.209
2023-03-19T09:55:47Z
319.715
2023-03-19T09:55:52Z
318.316
2023-03-19T09:55:57Z
317.852
2023-03-19T09:56:01Z
317.572
2023-03-19T09:56:05Z
316.721
2023-03-19T09:56:09Z
316.397
2023-03-19T09:56:12Z
315.873
2023-03-19T09:56:17Z
315.467
2023-03-19T09:56:22Z
315.015
2023-03-19T09:56:26Z
314.471
2023-03-19T09:56:30Z
313.741
2023-03-19T09:56:34Z
313.415
2023-03-19T09:56:38Z
312.809
2023-03-19T09:56:42Z
312.768
2023-03-19T09:56:47Z
312.169
2023-03-19T09:56:56Z
312.825
2023-03-19T09:59:08Z
312.825
2023-03-19T09:59:13Z
312.834
2023-03-19T09:59:18Z
312.860
2023-03-19T09:59:25Z
312.876
2023-03-19T09:59:30Z
313.330
2023-03-19T09:59:46Z
313.168
2023-03-19T09:59:50Z
312.444
2023-03-19T09:59:54Z
312.105
2023-03-19T09:59:58Z
311.915
2023-03-19T10:00:02Z
311.109
2023-03-19T10:00:06Z
310.015
2023-03-19T10:00:41Z
310.016
2023-03-19T10:00:52Z
310.072
2023-03-19T10:00:56Z
310.012
2023-03-19T10:01:00Z
310.051
2023-03-19T10:01:04Z
308.497
2023-03-19T10:01:08Z
307.423
2023-03-19T10:01:12Z
308.667
2023-03-19T10:03:40Z
308.975
2023-03-19T10:03:56Z
308.944
2023-03-19T10:04:29Z
308.905
2023-03-19T10:04:45Z
312.015
2023-03-19T10:04:49Z
311.809
2023-03-19T10:04:54Z
312.055
2023-03-19T10:05:08Z
312.366
2023-03-19T10:05:13Z
312.352
2023-03-19T10:05:19Z
311.652
2023-03-19T10:05:25Z
310.471
2023-03-19T10:05:33Z
309.537
2023-03-19T10:05:37Z
308.893
2023-03-19T10:05:42Z
307.797
2023-03-19T10:05:47Z
304.365
2023-03-19T10:06:02Z
303.667
2023-03-19T10:06:07Z
303.381
2023-03-19T10:06:14Z
302.819
2023-03-19T10:06:22Z
301.509
2023-03-19T10:06:26Z
298.777
2023-03-19T10:06:35Z
296.958
2023-03-19T10:06:42Z
296.374
2023-03-19T10:06:48Z
295.914
2023-03-19T10:06:53Z
296.413
2023-03-19T10:06:57Z
297.289
2023-03-19T10:07:01Z
297.765
2023-03-19T10:07:05Z
297.759
2023-03-19T10:07:09Z
297.747
2023-03-19T10:07:13Z
297.734
2023-03-19T10:07:17Z
297.755
2023-03-19T10:07:22Z
297.710
2023-03-19T10:07:27Z
297.809
2023-03-19T10:07:31Z
297.764
2023-03-19T10:07:35Z
297.715
2023-03-19T10:07:39Z
297.541
2023-03-19T10:07:43Z
297.081
2023-03-19T10:07:47Z
296.050
2023-03-19T10:07:51Z
296.156
2023-03-19T10:08:07Z
297.532
2023-03-19T10:08:11Z
298.186
2023-03-19T10:08:15Z
298.174
2023-03-19T10:08:19Z
298.271
2023-03-19T10:08:24Z
298.241
2023-03-19T10:08:28Z
298.015
2023-03-19T10:08:32Z
297.709
2023-03-19T10:08:37Z
297.598
2023-03-19T10:08:42Z
297.339
2023-03-19T10:08:48Z
297.395
2023-03-19T10:08:52Z
297.285
2023-03-19T10:08:56Z
297.284
2023-03-19T10:09:00Z
297.240
2023-03-19T10:09:04Z
297.276
2023-03-19T10:09:08Z
297.420
2023-03-19T10:09:12Z
297.418
2023-03-19T10:09:16Z
297.427
2023-03-19T10:09:20Z
297.568
2023-03-19T10:09:23Z
297.514
2023-03-19T10:09:27Z
297.309
2023-03-19T10:09:31Z
297.273
2023-03-19T10:09:36Z
296.874
2023-03-19T10:09:40Z
294.780
2023-03-19T10:09:45Z
292.030
2023-03-19T10:09:50Z
290.619
2023-03-19T10:09:55Z
289.585
2023-03-19T10:10:00Z
289.031
2023-03-19T10:10:04Z
288.815
2023-03-19T10:10:08Z
288.773
2023-03-19T10:10:13Z
288.717
2023-03-19T10:10:17Z
288.887
2023-03-19T10:10:22Z
289.015
2023-03-19T10:10:27Z
289.609
2023-03-19T10:10:32Z
290.042
2023-03-19T10:10:36Z
290.533
2023-03-19T10:10:41Z
290.619
2023-03-19T10:10:45Z
290.849
2023-03-19T10:10:49Z
290.818
2023-03-19T10:10:53Z
290.664
2023-03-19T10:10:58Z
290.290
2023-03-19T10:11:02Z
290.054
2023-03-19T10:11:07Z
289.992
2023-03-19T10:11:11Z
289.929
2023-03-19T10:11:15Z
290.000
2023-03-19T10:11:19Z
290.320
2023-03-19T10:11:23Z
290.609
2023-03-19T10:11:28Z
290.743
2023-03-19T10:11:32Z
290.724
2023-03-19T10:11:36Z
290.690
2023-03-19T10:11:40Z
290.550
2023-03-19T10:11:44Z
289.969
2023-03-19T10:11:48Z
289.175
2023-03-19T10:11:52Z
288.331
2023-03-19T10:11:56Z
288.195
2023-03-19T10:12:01Z
288.173
2023-03-19T10:12:06Z
288.178
2023-03-19T10:12:11Z
288.133
2023-03-19T10:12:15Z
288.126
2023-03-19T10:12:19Z
288.009
2023-03-19T10:12:23Z
287.848
2023-03-19T10:12:27Z
286.829
2023-03-19T10:12:30Z
286.925
2023-03-19T10:12:33Z
287.095
2023-03-19T10:12:37Z
287.594
2023-03-19T10:12:41Z
290.090
2023-03-19T10:13:09Z
290.696
2023-03-19T10:13:13Z
290.760
2023-03-19T10:13:37Z
290.978
2023-03-19T10:13:42Z
291.479
2023-03-19T10:13:47Z
291.505
2023-03-19T10:14:04Z
291.525
2023-03-19T10:14:09Z
290.509
2023-03-19T10:14:19Z
289.678
2023-03-19T10:14:22Z
288.949
2023-03-19T10:14:25Z
288.485
2023-03-19T10:14:29Z
286.315
2023-03-19T10:14:33Z
285.774
2023-03-19T10:14:38Z
285.140
2023-03-19T10:14:42Z
284.866
2023-03-19T10:14:52Z
284.580
2023-03-19T10:14:56Z
284.588
2023-03-19T10:15:00Z
284.441
2023-03-19T10:15:04Z
284.281
2023-03-19T10:15:08Z
284.109
2023-03-19T10:15:12Z
283.409
2023-03-19T10:15:16Z
282.895
2023-03-19T10:15:19Z
282.846
2023-03-19T10:15:23Z
282.822
2023-03-19T10:15:28Z
284.042
2023-03-19T10:15:34Z
285.471
2023-03-19T10:15:38Z
285.777
2023-03-19T10:15:42Z
288.343
2023-03-19T10:15:52Z
289.127
2023-03-19T10:15:56Z
289.985
2023-03-19T10:16:00Z
290.725
2023-03-19T10:16:04Z
291.126
2023-03-19T10:16:08Z
292.508
2023-03-19T10:16:12Z
292.509
2023-03-19T10:16:16Z
292.483
2023-03-19T10:16:20Z
291.974
2023-03-19T10:16:24Z
292.060
2023-03-19T10:16:28Z
291.550
2023-03-19T10:16:32Z
291.579
2023-03-19T10:16:36Z
291.335
2023-03-19T10:16:40Z
291.141
2023-03-19T10:16:44Z
290.795
2023-03-19T10:16:48Z
290.173
2023-03-19T10:16:52Z
289.726
2023-03-19T10:16:56Z
288.547
2023-03-19T10:17:00Z
287.711
2023-03-19T10:17:04Z
287.309
2023-03-19T10:17:08Z
286.423
2023-03-19T10:17:12Z
286.144
2023-03-19T10:17:16Z
285.970
2023-03-19T10:17:20Z
285.490
2023-03-19T10:17:26Z
284.989
2023-03-19T10:17:31Z
284.565
2023-03-19T10:17:35Z
284.181
2023-03-19T10:17:49Z
284.175
2023-03-19T10:18:10Z
284.183
2023-03-19T10:18:20Z
284.143
2023-03-19T10:18:24Z
284.164
2023-03-19T10:18:29Z
283.010
2023-03-19T10:18:33Z
282.909
2023-03-19T10:18:37Z
282.215
2023-03-19T10:18:41Z
281.776
2023-03-19T10:18:45Z
280.622
2023-03-19T10:18:49Z
279.852
2023-03-19T10:18:54Z
279.371
2023-03-19T10:18:58Z
278.827
2023-03-19T10:19:08Z
278.433
2023-03-19T10:19:12Z
278.057
2023-03-19T10:19:16Z
277.825
2023-03-19T10:19:21Z
276.799
2023-03-19T10:19:25Z
275.707
2023-03-19T10:19:29Z
275.327
2023-03-19T10:19:33Z
275.309
2023-03-19T10:19:37Z
274.350
2023-03-19T10:19:41Z
273.871
2023-03-19T10:19:45Z
273.377
2023-03-19T10:19:49Z
272.417
2023-03-19T10:19:53Z
272.496
2023-03-19T10:19:57Z
272.372
2023-03-19T10:20:01Z
272.468
2023-03-19T10:20:05Z
272.442
2023-03-19T10:20:09Z
272.480
2023-03-19T10:20:13Z
272.247
2023-03-19T10:20:17Z
272.229
2023-03-19T10:20:22Z
272.221
2023-03-19T10:20:26Z
272.309
2023-03-19T10:20:30Z
272.395
2023-03-19T10:20:34Z
272.496
2023-03-19T10:20:39Z
272.632
2023-03-19T10:20:44Z
272.612
2023-03-19T10:20:48Z
272.741
2023-03-19T10:20:52Z
272.797
2023-03-19T10:20:56Z
272.863
2023-03-19T10:21:00Z
272.777
2023-03-19T10:21:04Z
272.555
2023-03-19T10:21:09Z
272.327
2023-03-19T10:21:14Z
268.568
2023-03-19T10:21:37Z
267.714
2023-03-19T10:22:09Z
267.709
2023-03-19T10:22:12Z
267.673
2023-03-19T10:22:14Z
267.144
2023-03-19T10:22:17Z
267.280
2023-03-19T10:22:20Z
266.210
2023-03-19T10:22:24Z
266.129
2023-03-19T10:22:28Z
265.145
2023-03-19T10:22:34Z
265.021
2023-03-19T10:22:40Z
264.775
2023-03-19T10:22:44Z
263.263
2023-03-19T10:23:04Z
261.163
2023-03-19T10:23:28Z
261.244
2023-03-19T10:23:36Z
261.218
2023-03-19T10:23:44Z
261.209
2023-03-19T10:23:48Z
263.137
2023-03-19T10:23:54Z
263.998
2023-03-19T10:23:59Z
264.354
2023-03-19T10:24:04Z
265.894
2023-03-19T10:24:08Z
266.283
2023-03-19T10:24:11Z
265.989
2023-03-19T10:24:16Z
264.765
2023-03-19T10:24:20Z
264.719
2023-03-19T10:24:24Z
264.067
2023-03-19T10:24:28Z
261.128
2023-03-19T10:24:32Z
259.089
2023-03-19T10:24:36Z
257.617
2023-03-19T10:24:40Z
254.909
2023-03-19T10:24:45Z
252.493
2023-03-19T10:24:49Z
251.284
2023-03-19T10:24:55Z
250.960
2023-03-19T10:25:02Z
250.850
2023-03-19T10:25:06Z
251.129
2023-03-19T10:25:10Z
250.385
2023-03-19T10:25:21Z
250.371
2023-03-19T10:25:34Z
250.415
2023-03-19T10:25:38Z
250.623
2023-03-19T10:25:43Z
250.691
2023-03-19T10:25:48Z
258.881
2023-03-19T10:26:06Z
261.319
2023-03-19T10:26:12Z
261.409
2023-03-19T10:26:16Z
261.660
2023-03-19T10:26:20Z
262.311
2023-03-19T10:26:25Z
262.887
2023-03-19T10:26:30Z
262.957
2023-03-19T10:26:36Z
261.976
2023-03-19T10:26:44Z
255.892
2023-03-19T10:26:58Z
247.138
2023-03-19T10:28:15Z
247.082
2023-03-19T10:28:29Z
247.090
2023-03-19T10:28:33Z
246.952
2023-03-19T10:28:36Z
246.653
2023-03-19T10:28:39Z
241.008
2023-03-19T10:28:43Z
246.709
2023-03-19T10:28:47Z
247.056
2023-03-19T10:28:50Z
247.287
2023-03-19T10:28:54Z
248.543
2023-03-19T10:28:58Z
254.843
2023-03-19T10:29:02Z
255.732
2023-03-19T10:29:06Z
247.468
2023-03-19T10:29:52Z
247.414
2023-03-19T10:30:13Z
247.428
2023-03-19T10:30:20Z
247.496
2023-03-19T10:30:25Z
247.492
2023-03-19T10:30:30Z
247.473
2023-03-19T10:30:36Z
241.520
2023-03-19T10:30:40Z
240.709
2023-03-19T10:30:50Z
240.540
2023-03-19T10:30:56Z
240.491
2023-03-19T10:31:07Z
240.247
2023-03-19T10:31:11Z
240.237
2023-03-19T10:31:18Z
240.326
2023-03-19T10:31:21Z
240.632
2023-03-19T10:31:24Z
245.298
2023-03-19T10:31:27Z
245.212
2023-03-19T10:31:32Z
246.290
2023-03-19T10:31:35Z
245.933
2023-03-19T10:31:39Z
244.723
2023-03-19T10:31:44Z
242.515
2023-03-19T10:32:03Z
242.009
2023-03-19T10:32:07Z
242.064
2023-03-19T10:32:11Z
242.095
2023-03-19T10:32:18Z
241.811
2023-03-19T10:32:23Z
241.281
2023-03-19T10:32:27Z
240.770
2023-03-19T10:32:31Z
239.686
2023-03-19T10:32:34Z
239.462
2023-03-19T10:32:38Z
239.456
2023-03-19T10:32:42Z
239.924
2023-03-19T10:32:45Z
241.671
2023-03-19T10:32:49Z
244.041
2023-03-19T10:32:53Z
245.515
2023-03-19T10:32:57Z
245.209
2023-03-19T10:33:02Z
244.698
2023-03-19T10:33:09Z
243.139
2023-03-19T10:33:26Z
243.755
2023-03-19T10:34:06Z
243.755
2023-03-19T10:34:15Z
243.814
2023-03-19T10:34:22Z
244.430
2023-03-19T10:34:41Z
244.156
2023-03-19T10:34:50Z
244.160
2023-03-19T10:35:00Z
237.768
2023-03-19T10:35:36Z
236.019
2023-03-19T10:35:41Z
234.109
2023-03-19T10:35:45Z
233.519
2023-03-19T10:35:50Z
232.709
2023-03-19T10:35:56Z
229.912
2023-03-19T10:36:02Z
226.883
2023-03-19T10:36:07Z
225.129
2023-03-19T10:36:11Z
224.959
2023-03-19T10:36:15Z
223.518
2023-03-19T10:36:24Z
222.084
2023-03-19T10:36:36Z
221.870
2023-03-19T10:36:40Z
221.154
2023-03-19T10:36:46Z
220.842
2023-03-19T10:36:50Z
220.515
2023-03-19T10:36:54Z
222.865
2023-03-19T10:36:59Z
222.911
2023-03-19T10:37:05Z
222.609
2023-03-19T10:37:17Z
220.942
2023-03-19T10:37:27Z
218.063
2023-03-19T10:37:31Z
216.449
2023-03-19T10:37:35Z
216.299
2023-03-19T10:37:39Z
216.118
2023-03-19T10:37:43Z
216.014
2023-03-19T10:37:49Z
216.030
2023-03-19T10:37:56Z
214.384
2023-03-19T10:37:59Z
213.942
2023-03-19T10:38:04Z
213.749
2023-03-19T10:38:08Z
212.602
2023-03-19T10:38:12Z
212.222
2023-03-19T10:38:16Z
211.209
2023-03-19T10:38:22Z
211.195
2023-03-19T10:38:26Z
219.526
2023-03-19T10:39:09Z
219.572
2023-03-19T10:39:13Z
219.742
2023-03-19T10:39:16Z
220.441
2023-03-19T10:39:18Z
214.577
2023-03-19T10:39:23Z
211.773
2023-03-19T10:39:31Z
211.267
2023-03-19T10:39:35Z
210.865
2023-03-19T10:39:39Z
210.579
2023-03-19T10:39:43Z
210.005
2023-03-19T10:39:51Z
209.725
2023-03-19T10:39:56Z
209.309
2023-03-19T10:40:01Z
208.898
2023-03-19T10:40:05Z
207.419
2023-03-19T10:40:10Z
206.765
2023-03-19T10:40:14Z
205.535
2023-03-19T10:40:20Z
205.564
2023-03-19T10:40:23Z
205.110
2023-03-19T10:40:27Z
204.986
2023-03-19T10:40:32Z
204.620
2023-03-19T10:40:35Z
203.868
2023-03-19T10:40:39Z
203.578
2023-03-19T10:40:42Z
203.433
2023-03-19T10:40:45Z
203.326
2023-03-19T10:40:48Z
203.309
2023-03-19T10:40:52Z
203.378
2023-03-19T10:40:56Z
203.389
2023-03-19T10:41:00Z
204.325
2023-03-19T10:41:06Z
204.955
2023-03-19T10:41:21Z
205.694
2023-03-19T10:41:27Z
206.510
2023-03-19T10:42:15Z
206.556
2023-03-19T10:42:19Z
206.470
2023-03-19T10:42:23Z
206.278
2023-03-19T10:42:28Z
204.462
2023-03-19T10:42:32Z
201.883
2023-03-19T10:42:37Z
201.411
2023-03-19T10:42:41Z
199.809
2023-03-19T10:43:05Z
199.297
2023-03-19T10:43:10Z
199.158
2023-03-19T10:43:13Z
198.924
2023-03-19T10:43:18Z
198.894
2023-03-19T10:43:24Z
197.533
2023-03-19T10:43:29Z
196.739
2023-03-19T10:43:35Z
196.795
2023-03-19T10:43:40Z
196.749
2023-03-19T10:43:44Z
196.767
2023-03-19T10:43:49Z
196.927
2023-03-19T10:43:53Z
196.768
2023-03-19T10:43:58Z
195.414
2023-03-19T10:44:03Z
193.509
2023-03-19T10:44:08Z
191.853
2023-03-19T10:44:12Z
189.054
2023-03-19T10:44:17Z
188.790
2023-03-19T10:44:21Z
188.640
2023-03-19T10:44:25Z
188.589
2023-03-19T10:44:29Z
190.265
2023-03-19T10:44:33Z
191.061
2023-03-19T10:44:37Z
191.395
2023-03-19T10:44:43Z
191.543
2023-03-19T10:44:47Z
191.438
2023-03-19T10:44:51Z
191.270
2023-03-19T10:44:57Z
188.417
2023-03-19T10:45:02Z
186.609
2023-03-19T10:45:07Z
185.074
2023-03-19T10:45:11Z
184.425
2023-03-19T10:45:15Z
184.081
2023-03-19T10:45:20Z
183.171
2023-03-19T10:45:25Z
182.710
2023-03-19T10:45:29Z
182.036
2023-03-19T10:45:34Z
181.442
2023-03-19T10:45:38Z
181.016
2023-03-19T10:45:42Z
180.444
2023-03-19T10:45:47Z
179.628
2023-03-19T10:45:52Z
179.389
2023-03-19T10:45:57Z
179.117
2023-03-19T10:46:01Z
179.109
2023-03-19T10:46:06Z
179.133
2023-03-19T10:46:10Z
181.134
2023-03-19T10:46:15Z
181.230
2023-03-19T10:46:19Z
181.240
2023-03-19T10:46:23Z
180.829
2023-03-19T10:46:28Z
179.545
2023-03-19T10:46:32Z
177.181
2023-03-19T10:46:37Z
176.685
2023-03-19T10:46:42Z
175.983
2023-03-19T10:46:46Z
175.342
2023-03-19T10:46:50Z
175.022
2023-03-19T10:46:54Z
174.814
2023-03-19T10:46:58Z
174.209
2023-03-19T10:47:02Z
173.975
2023-03-19T10:47:07Z
173.986
2023-03-19T10:47:12Z
173.992
2023-03-19T10:47:17Z
174.062
2023-03-19T10:47:24Z
174.041
2023-03-19T10:47:32Z
174.017
2023-03-19T10:47:39Z
172.663
2023-03-19T10:47:44Z
170.727
2023-03-19T10:47:49Z
170.235
2023-03-19T10:47:53Z
169.673
2023-03-19T10:47:58Z
168.685
2023-03-19T10:48:04Z
168.113
2023-03-19T10:48:12Z
168.009
2023-03-19T10:48:18Z
167.798
2023-03-19T10:48:23Z
167.669
2023-03-19T10:48:28Z
166.465
2023-03-19T10:48:34Z
166.095
2023-03-19T10:48:41Z
165.714
2023-03-19T10:48:47Z
165.420
2023-03-19T10:48:52Z
165.386
2023-03-19T10:48:56Z
165.370
2023-03-19T10:49:01Z
165.358
2023-03-19T10:49:05Z
165.384
2023-03-19T10:49:11Z
165.307
2023-03-19T10:49:15Z
165.217
2023-03-19T10:49:19Z
162.709
2023-03-19T10:49:24Z
161.899
2023-03-19T10:49:30Z
161.690
2023-03-19T10:49:35Z
161.296
2023-03-19T10:49:41Z
161.256
2023-03-19T10:49:46Z
160.375
2023-03-19T10:49:51Z
159.021
2023-03-19T10:49:56Z
158.137
2023-03-19T10:50:00Z
157.881
2023-03-19T10:50:05Z
157.519
2023-03-19T10:50:11Z
157.269
2023-03-19T10:50:16Z
156.904
2023-03-19T10:50:21Z
156.624
2023-03-19T10:50:25Z
156.209
2023-03-19T10:50:29Z
155.917
2023-03-19T10:50:34Z
155.418
2023-03-19T10:50:39Z
154.544
2023-03-19T10:50:53Z
154.184
2023-03-19T10:50:57Z
153.743
2023-03-19T10:51:01Z
153.629
2023-03-19T10:51:05Z
153.515
2023-03-19T10:51:09Z
153.479
2023-03-19T10:51:13Z
153.057
2023-03-19T10:51:19Z
152.456
2023-03-19T10:51:24Z
152.159
2023-03-19T10:51:29Z
151.714
2023-03-19T10:51:49Z
153.309
2023-03-19T10:54:52Z
153.436
2023-03-19T10:54:58Z
153.457
2023-03-19T10:55:04Z
153.483
2023-03-19T10:55:09Z
152.893
2023-03-19T10:55:14Z
152.052
2023-03-19T10:55:19Z
153.048
2023-03-19T10:55:24Z
153.784
2023-03-19T10:55:29Z
154.318
2023-03-19T10:55:33Z
155.266
2023-03-19T10:55:37Z
155.785
2023-03-19T10:55:41Z
156.089
2023-03-19T10:55:45Z
156.517
2023-03-19T10:55:49Z
158.009
2023-03-19T10:55:53Z
158.319
2023-03-19T10:55:57Z
158.540
2023-03-19T10:56:01Z
158.716
2023-03-19T10:56:06Z
158.866
2023-03-19T10:56:10Z
158.835
2023-03-19T10:56:15Z
159.361
2023-03-19T10:56:19Z
159.817
2023-03-19T10:56:24Z
160.341
2023-03-19T10:56:29Z
161.039
2023-03-19T10:56:34Z
161.336
2023-03-19T10:56:38Z
162.117
2023-03-19T10:56:42Z
162.618
2023-03-19T10:56:46Z
163.709
2023-03-19T10:56:50Z
164.464
2023-03-19T10:56:54Z
164.965
2023-03-19T10:56:59Z
164.141
2023-03-19T10:57:21Z
163.921
2023-03-19T10:57:26Z
164.020
2023-03-19T10:57:30Z
164.056
2023-03-19T10:57:36Z
164.012
2023-03-19T10:57:41Z
165.766
2023-03-19T10:57:46Z
165.734
2023-03-19T10:57:52Z
165.855
2023-03-19T10:57:56Z
166.207
2023-03-19T10:58:01Z
166.317
2023-03-19T10:58:06Z
167.309
2023-03-19T10:58:11Z
169.066
2023-03-19T10:58:18Z
169.297
2023-03-19T10:58:22Z
170.233
2023-03-19T10:58:27Z
170.493
2023-03-19T10:58:32Z
171.192
2023-03-19T10:58:44Z
172.018
2023-03-19T10:58:49Z
173.154
2023-03-19T10:58:54Z
173.348
2023-03-19T10:58:59Z
173.426
2023-03-19T10:59:04Z
173.798
2023-03-19T10:59:11Z
173.815
2023-03-19T10:59:16Z
177.826
2023-03-19T10:59:22Z
179.709
2023-03-19T10:59:29Z
180.710
2023-03-19T10:59:36Z
182.421
2023-03-19T10:59:40Z
183.417
2023-03-19T10:59:44Z
184.937
2023-03-19T10:59:49Z
185.196
2023-03-19T10:59:53Z
185.112
2023-03-19T10:59:57Z
185.218
2023-03-19T11:00:03Z
185.732
2023-03-19T11:00:07Z
185.920
2023-03-19T11:00:16Z
190.856
2023-03-19T11:01:13Z
190.859
2023-03-19T11:01:18Z
190.814
2023-03-19T11:01:21Z
190.809
2023-03-19T11:01:25Z
197.676
2023-03-19T11:01:29Z
187.917
2023-03-19T11:01:35Z
186.273
2023-03-19T11:01:40Z
186.213
2023-03-19T11:01:44Z
186.352
2023-03-19T11:01:49Z
186.488
2023-03-19T11:01:54Z
186.574
2023-03-19T11:01:59Z
186.958
2023-03-19T11:02:04Z
187.556
2023-03-19T11:02:10Z
188.247
2023-03-19T11:02:16Z
188.729
2023-03-19T11:02:21Z
189.521
2023-03-19T11:02:26Z
190.109
2023-03-19T11:02:31Z
190.355
2023-03-19T11:02:36Z
190.596
2023-03-19T11:02:41Z
190.932
2023-03-19T11:02:46Z
193.072
2023-03-19T11:02:51Z
195.971
2023-03-19T11:02:56Z
198.847
2023-03-19T11:03:01Z
202.593
2023-03-19T11:03:29Z
203.197
2023-03-19T11:03:33Z
203.535
2023-03-19T11:03:38Z
203.639
2023-03-19T11:03:43Z
203.601
2023-03-19T11:03:50Z
210.921
2023-03-19T11:03:59Z
216.609
2023-03-19T11:04:03Z
218.034
2023-03-19T11:04:07Z
218.055
2023-03-19T11:04:10Z
218.581
2023-03-19T11:04:13Z
213.721
2023-03-19T11:04:17Z
212.390
2023-03-19T11:04:20Z
211.276
2023-03-19T11:04:23Z
210.612
2023-03-19T11:04:27Z
207.766
2023-03-19T11:04:31Z
207.734
2023-03-19T11:04:35Z
207.731
2023-03-19T11:04:39Z
207.561
2023-03-19T11:04:59Z
207.507
2023-03-19T11:05:02Z
207.509
2023-03-19T11:05:06Z
207.334
2023-03-19T11:05:10Z
205.845
2023-03-19T11:05:13Z
204.971
2023-03-19T11:05:17Z
205.421
2023-03-19T11:05:21Z
205.730
2023-03-19T11:05:25Z
205.976
2023-03-19T11:05:29Z
206.122
2023-03-19T11:05:32Z
206.796
2023-03-19T11:05:37Z
207.134
2023-03-19T11:05:42Z
207.365
2023-03-19T11:05:46Z
207.568
2023-03-19T11:05:51Z
208.014
2023-03-19T11:05:56Z
208.809
2023-03-19T11:06:00Z
208.827
2023-03-19T11:06:04Z
208.888
2023-03-19T11:06:08Z
208.784
2023-03-19T11:06:14Z
208.714
2023-03-19T11:06:19Z
208.963
2023-03-19T11:06:23Z
209.269
2023-03-19T11:06:27Z
209.335
2023-03-19T11:06:31Z
209.199
2023-03-19T11:06:36Z
209.167
2023-03-19T11:06:40Z
208.937
2023-03-19T11:06:46Z
208.649
2023-03-19T11:06:51Z
208.613
2023-03-19T11:06:56Z
208.409
2023-03-19T11:07:00Z
210.684
2023-03-19T11:07:04Z
210.775
2023-03-19T11:07:08Z
210.911
2023-03-19T11:07:12Z
210.821
2023-03-19T11:07:16Z
210.740
2023-03-19T11:07:21Z
210.756
2023-03-19T11:07:26Z
210.872
2023-03-19T11:07:30Z
210.836
2023-03-19T11:07:35Z
210.724
2023-03-19T11:07:40Z
210.126
2023-03-19T11:07:44Z
209.547
2023-03-19T11:07:49Z
208.611
2023-03-19T11:07:53Z
208.509
2023-03-19T11:07:57Z
208.233
2023-03-19T11:08:01Z
208.084
2023-03-19T11:08:05Z
208.010
2023-03-19T11:08:10Z
208.120
2023-03-19T11:08:16Z
208.099
2023-03-19T11:08:20Z
208.045
2023-03-19T11:08:24Z
208.071
2023-03-19T11:08:30Z
208.195
2023-03-19T11:08:34Z
208.483
2023-03-19T11:08:39Z
208.487
2023-03-19T11:08:43Z
208.742
2023-03-19T11:08:48Z
208.826
2023-03-19T11:08:53Z
208.909
2023-03-19T11:08:57Z
208.889
2023-03-19T11:09:01Z
208.770
2023-03-19T11:09:05Z
208.746
2023-03-19T11:09:10Z
208.796
2023-03-19T11:09:15Z
208.765
2023-03-19T11:09:19Z
208.641
2023-03-19T11:09:23Z
208.487
2023-03-19T11:09:29Z
207.281
2023-03-19T11:09:33Z
204.549
2023-03-19T11:09:39Z
202.897
2023-03-19T11:09:43Z
200.823
2023-03-19T11:09:53Z
200.625
2023-03-19T11:09:58Z
200.609
2023-03-19T11:10:03Z
200.670
2023-03-19T11:10:08Z
202.361
2023-03-19T11:10:13Z
203.797
2023-03-19T11:10:17Z
204.067
2023-03-19T11:10:21Z
204.286
2023-03-19T11:10:26Z
204.562
2023-03-19T11:10:31Z
204.838
2023-03-19T11:10:36Z
206.262
2023-03-19T11:10:51Z
206.940
2023-03-19T11:11:00Z
207.047
2023-03-19T11:11:06Z
207.229
2023-03-19T11:11:12Z
207.721
2023-03-19T11:11:22Z
209.209
2023-03-19T11:11:27Z
210.195
2023-03-19T11:11:33Z
211.196
2023-03-19T11:11:39Z
212.762
2023-03-19T11:11:44Z
214.092
2023-03-19T11:11:49Z
214.591
2023-03-19T11:11:55Z
215.187
2023-03-19T11:12:00Z
215.633
2023-03-19T11:12:06Z
216.677
2023-03-19T11:12:12Z
218.425
2023-03-19T11:12:33Z
219.271
2023-03-19T11:12:41Z
219.541
2023-03-19T11:12:45Z
220.015
2023-03-19T11:12:50Z
220.109
2023-03-19T11:12:55Z
221.058
2023-03-19T11:13:02Z
223.669
2023-03-19T11:13:14Z
224.055
2023-03-19T11:13:19Z
224.455
2023-03-19T11:13:24Z
225.264
2023-03-19T11:13:29Z
227.360
2023-03-19T11:13:39Z
228.156
2023-03-19T11:13:44Z
229.250
2023-03-19T11:13:49Z
229.718
2023-03-19T11:13:54Z
230.298
2023-03-19T11:14:00Z
230.515
2023-03-19T11:14:05Z
231.226
2023-03-19T11:14:09Z
232.109
2023-03-19T11:14:14Z
232.720
2023-03-19T11:14:19Z
232.791
2023-03-19T11:14:24Z
232.717
2023-03-19T11:14:28Z
232.777
2023-03-19T11:14:48Z
232.626
2023-03-19T11:14:52Z
232.512
2023-03-19T11:14:56Z
232.418
2023-03-19T11:15:00Z
232.322
2023-03-19T11:15:04Z
232.210
2023-03-19T11:15:08Z
232.258
2023-03-19T11:15:12Z
232.352
2023-03-19T11:15:16Z
232.217
2023-03-19T11:15:20Z
232.309
2023-03-19T11:15:24Z
232.376
2023-03-19T11:15:28Z
232.367
2023-03-19T11:15:32Z
232.363
2023-03-19T11:15:36Z
232.573
2023-03-19T11:15:41Z
233.112
2023-03-19T11:15:45Z
233.768
2023-03-19T11:15:49Z
233.924
2023-03-19T11:15:53Z
233.918
2023-03-19T11:15:57Z
234.036
2023-03-19T11:16:01Z
234.063
2023-03-19T11:16:05Z
233.944
2023-03-19T11:16:09Z
232.918
2023-03-19T11:16:47Z
232.809
2023-03-19T11:16:51Z
232.627
2023-03-19T11:16:58Z
232.538
2023-03-19T11:17:05Z
232.564
2023-03-19T11:17:10Z
232.364
2023-03-19T11:17:15Z
232.433
2023-03-19T11:17:19Z
232.899
2023-03-19T11:17:23Z
233.075
2023-03-19T11:17:28Z
233.599
2023-03-19T11:17:37Z
233.637
2023-03-19T11:17:42Z
234.524
2023-03-19T11:17:47Z
234.804
2023-03-19T11:17:51Z
235.614
2023-03-19T11:17:56Z
236.209
2023-03-19T11:18:00Z
237.223
2023-03-19T11:18:06Z
237.574
2023-03-19T11:18:11Z
238.110
2023-03-19T11:18:15Z
238.470
2023-03-19T11:18:23Z
238.659
2023-03-19T11:18:27Z
238.975
2023-03-19T11:18:31Z
238.871
2023-03-19T11:18:35Z
239.115
2023-03-19T11:18:39Z
239.383
2023-03-19T11:18:45Z
239.397
2023-03-19T11:18:59Z
239.823
2023-03-19T11:19:12Z
240.025
2023-03-19T11:19:25Z
239.909
2023-03-19T11:19:33Z
240.080
2023-03-19T11:19:42Z
239.551
2023-03-19T11:19:47Z
239.017
2023-03-19T11:19:51Z
238.987
2023-03-19T11:19:55Z
238.926
2023-03-19T11:20:00Z
239.152
2023-03-19T11:20:04Z
239.518
2023-03-19T11:20:08Z
240.052
2023-03-19T11:20:12Z
240.220
2023-03-19T11:20:16Z
240.447
2023-03-19T11:20:20Z
241.129
2023-03-19T11:20:24Z
241.421
2023-03-19T11:20:28Z
241.709
2023-03-19T11:20:33Z
241.815
2023-03-19T11:20:37Z
241.846
2023-03-19T11:20:41Z
241.882
2023-03-19T11:20:46Z
241.812
2023-03-19T11:20:51Z
241.621
2023-03-19T11:20:55Z
241.317
2023-03-19T11:20:59Z
240.563
2023-03-19T11:21:03Z
239.937
2023-03-19T11:21:07Z
239.625
2023-03-19T11:21:11Z
239.535
2023-03-19T11:21:15Z
239.586
2023-03-19T11:21:19Z
239.514
2023-03-19T11:21:23Z
239.509
2023-03-19T11:21:28Z
239.574
2023-03-19T11:21:33Z
239.525
2023-03-19T11:21:37Z
239.531
2023-03-19T11:21:41Z
239.511
2023-03-19T11:21:45Z
239.540
2023-03-19T11:21:49Z
239.536
2023-03-19T11:21:53Z
239.662
2023-03-19T11:21:57Z
239.826
2023-03-19T11:22:01Z
240.144
2023-03-19T11:22:05Z
240.182
2023-03-19T11:22:09Z
240.243
2023-03-19T11:22:13Z
240.417
2023-03-19T11:22:17Z
240.409
2023-03-19T11:22:21Z
240.429
2023-03-19T11:22:25Z
240.550
2023-03-19T11:22:29Z
240.536
2023-03-19T11:22:33Z
240.586
2023-03-19T11:22:37Z
240.465
2023-03-19T11:22:41Z
240.691
2023-03-19T11:22:46Z
240.727
2023-03-19T11:22:50Z
240.971
2023-03-19T11:22:54Z
241.029
2023-03-19T11:22:58Z
241.132
2023-03-19T11:23:02Z
241.392
2023-03-19T11:23:06Z
241.311
2023-03-19T11:23:10Z
242.009
2023-03-19T11:23:14Z
242.474
2023-03-19T11:23:18Z
242.665
2023-03-19T11:23:22Z
242.821
2023-03-19T11:23:26Z
242.851
2023-03-19T11:23:30Z
243.030
2023-03-19T11:23:34Z
243.136
2023-03-19T11:23:38Z
243.232
2023-03-19T11:23:42Z
243.346
2023-03-19T11:23:46Z
243.434
2023-03-19T11:23:50Z
243.496
2023-03-19T11:23:54Z
243.331
2023-03-19T11:23:58Z
243.224
2023-03-19T11:24:02Z
242.909
2023-03-19T11:24:06Z
242.830
2023-03-19T11:24:10Z
242.751
2023-03-19T11:24:14Z
242.587
2023-03-19T11:24:18Z
242.597
2023-03-19T11:24:22Z
242.516
2023-03-19T11:24:26Z
242.592
2023-03-19T11:24:30Z
242.798
2023-03-19T11:24:34Z
243.012
2023-03-19T11:24:38Z
243.360
2023-03-19T11:24:43Z
243.592
2023-03-19T11:24:48Z
244.173
2023-03-19T11:24:52Z
244.520
2023-03-19T11:24:57Z
244.809
2023-03-19T11:25:02Z
245.250
2023-03-19T11:25:06Z
245.881
2023-03-19T11:25:11Z
246.027
2023-03-19T11:25:15Z
246.167
2023-03-19T11:25:19Z
246.266
2023-03-19T11:25:23Z
246.212
2023-03-19T11:25:27Z
246.548
2023-03-19T11:25:31Z
246.942
2023-03-19T11:25:35Z
247.110
2023-03-19T11:25:39Z
247.281
2023-03-19T11:25:43Z
247.261
2023-03-19T11:25:47Z
247.117
2023-03-19T11:25:51Z
246.809
2023-03-19T11:25:56Z
246.789
2023-03-19T11:26:00Z
246.780
2023-03-19T11:26:04Z
246.716
2023-03-19T11:26:08Z
246.766
2023-03-19T11:26:12Z
247.025
2023-03-19T11:26:16Z
247.261
2023-03-19T11:26:20Z
247.217
2023-03-19T11:26:24Z
247.321
2023-03-19T11:26:28Z
247.389
2023-03-19T11:26:32Z
247.266
2023-03-19T11:26:36Z
247.129
2023-03-19T11:26:40Z
246.921
2023-03-19T11:26:44Z
246.709
2023-03-19T11:26:49Z
246.687
2023-03-19T11:26:54Z
246.548
2023-03-19T11:26:58Z
246.144
2023-03-19T11:27:02Z
245.934
2023-03-19T11:27:06Z
245.443
2023-03-19T11:27:10Z
245.029
2023-03-19T11:27:14Z
244.955
2023-03-19T11:27:19Z
244.829
2023-03-19T11:27:23Z
244.477
2023-03-19T11:27:27Z
243.996
2023-03-19T11:27:31Z
243.631
2023-03-19T11:27:35Z
243.324
2023-03-19T11:27:39Z
243.109
2023-03-19T11:27:43Z
243.080
2023-03-19T11:27:47Z
242.741
2023-03-19T11:27:51Z
242.127
2023-03-19T11:27:55Z
241.767
2023-03-19T11:28:00Z
241.366
2023-03-19T11:28:04Z
240.882
2023-03-19T11:28:08Z
240.698
2023-03-19T11:28:12Z
240.472
2023-03-19T11:28:16Z
240.260
2023-03-19T11:28:21Z
240.153
2023-03-19T11:28:26Z
239.904
2023-03-19T11:28:30Z
239.614
2023-03-19T11:28:34Z
239.509
2023-03-19T11:28:38Z
239.566
2023-03-19T11:28:42Z
239.517
2023-03-19T11:28:47Z
239.563
2023-03-19T11:28:51Z
239.463
2023-03-19T11:28:55Z
239.292
2023-03-19T11:29:00Z
239.228
2023-03-19T11:29:04Z
239.224
2023-03-19T11:29:08Z
239.028
2023-03-19T11:29:12Z
238.846
2023-03-19T11:29:16Z
238.754
2023-03-19T11:29:20Z
238.556
2023-03-19T11:29:24Z
238.111
2023-03-19T11:29:28Z
237.209
2023-03-19T11:29:32Z
237.026
2023-03-19T11:29:37Z
236.817
2023-03-19T11:29:41Z
236.763
2023-03-19T11:29:45Z
236.523
2023-03-19T11:29:49Z
236.222
2023-03-19T11:29:54Z
236.278
2023-03-19T11:29:58Z
236.384
2023-03-19T11:30:02Z
236.418
2023-03-19T11:30:06Z
236.466
2023-03-19T11:30:10Z
236.471
2023-03-19T11:30:15Z
236.141
2023-03-19T11:30:20Z
235.615
2023-03-19T11:30:25Z
235.609
2023-03-19T11:30:31Z
235.548
2023-03-19T11:30:35Z
235.539
2023-03-19T11:30:39Z
235.635
2023-03-19T11:30:43Z
235.595
2023-03-19T11:30:56Z
235.244
2023-03-19T11:31:01Z
234.940
2023-03-19T11:31:06Z
234.776
2023-03-19T11:31:10Z
234.710
2023-03-19T11:31:15Z
234.538
2023-03-19T11:31:19Z
233.069
2023-03-19T11:31:23Z
231.604
2023-03-19T11:31:28Z
231.324
2023-03-19T11:31:33Z
230.909
2023-03-19T11:31:38Z
230.267
2023-03-19T11:31:43Z
229.638
2023-03-19T11:31:47Z
229.084
2023-03-19T11:31:53Z
228.564
2023-03-19T11:32:07Z
228.483
2023-03-19T11:32:11Z
228.239
2023-03-19T11:32:18Z
227.865
2023-03-19T11:32:27Z
227.249
2023-03-19T11:33:03Z
226.957
2023-03-19T11:33:11Z
226.848
2023-03-19T11:33:15Z
226.861
2023-03-19T11:33:20Z
226.617
2023-03-19T11:33:25Z
226.509
2023-03-19T11:33:30Z
226.135
2023-03-19T11:33:34Z
225.286
2023-03-19T11:33:45Z
224.442
2023-03-19T11:33:50Z
224.222
2023-03-19T11:33:54Z
224.061
2023-03-19T11:33:58Z
223.267
2023-03-19T11:34:02Z
222.293
2023-03-19T11:34:06Z
222.197
2023-03-19T11:34:10Z
222.125
2023-03-19T11:34:16Z
222.353
2023-03-19T11:34:21Z
222.104
2023-03-19T11:34:25Z
222.114
2023-03-19T11:34:29Z
222.409
2023-03-19T11:34:34Z
222.426
2023-03-19T11:34:38Z
221.967
2023-03-19T11:34:46Z
222.213
2023-03-19T11:35:05Z
222.173
2023-03-19T11:35:10Z
222.082
2023-03-19T11:35:14Z
222.068
2023-03-19T11:35:18Z
222.124
2023-03-19T11:35:22Z
222.098
2023-03-19T11:35:26Z
221.726
2023-03-19T11:35:30Z
221.451
2023-03-19T11:35:34Z
220.801
2023-03-19T11:35:38Z
220.711
2023-03-19T11:35:42Z
220.709
2023-03-19T11:35:46Z
220.746
2023-03-19T11:35:50Z
220.917
2023-03-19T11:35:54Z
220.813
2023-03-19T11:35:58Z
220.953
2023-03-19T11:36:02Z
221.172
2023-03-19T11:36:06Z
221.068
2023-03-19T11:36:10Z
220.914
2023-03-19T11:36:14Z
220.978
2023-03-19T11:36:18Z
221.086
2023-03-19T11:36:22Z
221.065
2023-03-19T11:36:26Z
221.068
2023-03-19T11:36:30Z
221.014
2023-03-19T11:36:34Z
221.009
2023-03-19T11:36:38Z
220.667
2023-03-19T11:36:42Z
220.228
2023-03-19T11:36:46Z
220.214
2023-03-19T11:36:50Z
220.234
2023-03-19T11:36:54Z
220.273
2023-03-19T11:36:58Z
220.369
2023-03-19T11:37:02Z
220.345
2023-03-19T11:37:06Z
220.389
2023-03-19T11:37:10Z
220.367
2023-03-19T11:37:14Z
220.253
2023-03-19T11:37:18Z
220.104
2023-03-19T11:37:22Z
220.114
2023-03-19T11:37:26Z
220.009
2023-03-19T11:37:30Z
220.176
2023-03-19T11:37:34Z
220.457
2023-03-19T11:37:38Z
220.793
2023-03-19T11:37:42Z
220.783
2023-03-19T11:37:46Z
220.642
2023-03-19T11:37:50Z
220.678
2023-03-19T11:37:54Z
220.314
2023-03-19T11:37:59Z
220.228
2023-03-19T11:38:03Z
220.056
2023-03-19T11:38:07Z
220.069
2023-03-19T11:38:11Z
220.004
2023-03-19T11:38:15Z
220.224
2023-03-19T11:38:19Z
220.309
2023-03-19T11:38:24Z
220.317
2023-03-19T11:38:28Z
220.298
2023-03-19T11:38:32Z
220.114
2023-03-19T11:38:36Z
220.154
2023-03-19T11:38:40Z
219.943
2023-03-19T11:38:44Z
219.889
2023-03-19T11:38:48Z
219.845
2023-03-19T11:38:52Z
219.859
2023-03-19T11:38:56Z
219.747
2023-03-19T11:39:05Z
219.721
2023-03-19T11:39:10Z
219.741
2023-03-19T11:39:14Z
219.605
2023-03-19T11:39:24Z
219.509
2023-03-19T11:39:28Z
219.413
2023-03-19T11:39:32Z
219.384
2023-03-19T11:39:36Z
219.180
2023-03-19T11:39:40Z
219.280
2023-03-19T11:39:46Z
219.389
2023-03-19T11:39:50Z
219.625
2023-03-19T11:39:54Z
220.071
2023-03-19T11:39:58Z
221.125
2023-03-19T11:40:02Z
221.553
2023-03-19T11:40:06Z
221.873
2023-03-19T11:40:10Z
222.485
2023-03-19T11:40:14Z
222.413
2023-03-19T11:40:18Z
222.409
2023-03-19T11:40:22Z
222.328
2023-03-19T11:40:26Z
222.319
2023-03-19T11:40:30Z
222.245
2023-03-19T11:40:34Z
222.185
2023-03-19T11:40:38Z
222.244
2023-03-19T11:40:43Z
222.290
2023-03-19T11:40:48Z
222.136
2023-03-19T11:40:53Z
222.110
2023-03-19T11:40:58Z
222.048
2023-03-19T11:41:05Z
221.411
2023-03-19T11:41:09Z
220.321
2023-03-19T11:41:13Z
220.103
2023-03-19T11:41:17Z
220.109
2023-03-19T11:41:21Z
220.342
2023-03-19T11:41:25Z
221.123
2023-03-19T11:41:31Z
221.929
2023-03-19T11:41:36Z
221.919
2023-03-19T11:41:40Z
222.198
2023-03-19T11:41:44Z
222.414
2023-03-19T11:41:48Z
222.570
2023-03-19T11:41:52Z
222.934
2023-03-19T11:41:56Z
223.252
2023-03-19T11:42:00Z
223.472
2023-03-19T11:42:04Z
223.713
2023-03-19T11:42:08Z
223.714
2023-03-19T11:42:12Z
223.709
2023-03-19T11:42:15Z
223.688
2023-03-19T11:42:20Z
223.389
2023-03-19T11:42:25Z
223.215
2023-03-19T11:42:29Z
223.295
2023-03-19T11:42:33Z
223.144
2023-03-19T11:42:50Z
222.740
2023-03-19T11:43:09Z
220.456
2023-03-19T11:44:17Z
222.120
2023-03-19T11:50:52Z
221.958
2023-03-19T11:50:57Z
221.776
2023-03-19T11:51:02Z
222.990
2023-03-19T11:51:06Z
222.219
2023-03-19T11:51:11Z
221.709
2023-03-19T11:51:16Z
222.218
2023-03-19T11:51:21Z
221.559
2023-03-19T11:51:26Z
221.055
2023-03-19T11:51:31Z
221.085
2023-03-19T11:51:36Z
220.944
2023-03-19T11:51:43Z
220.510
2023-03-19T11:52:00Z
220.566
2023-03-19T11:52:09Z
220.560
2023-03-19T11:52:14Z
220.498
2023-03-19T11:52:20Z
220.237
2023-03-19T11:52:25Z
219.849
2023-03-19T11:52:39Z
219.713
2023-03-19T11:52:43Z
219.609
2023-03-19T11:52:47Z
219.324
2023-03-19T11:52:51Z
219.285
2023-03-19T11:52:55Z
217.511
2023-03-19T11:53:00Z
216.591
2023-03-19T11:53:04Z
216.390
2023-03-19T11:53:10Z
216.196
2023-03-19T11:53:15Z
215.952
2023-03-19T11:53:19Z
215.686
2023-03-19T11:53:23Z
215.484
2023-03-19T11:53:28Z
212.888
2023-03-19T11:53:33Z
212.224
2023-03-19T11:53:38Z
212.226
2023-03-19T11:53:42Z
213.209
2023-03-19T11:53:48Z
214.779
2023-03-19T11:53:53Z
215.530
2023-03-19T11:54:23Z
215.556
2023-03-19T11:54:28Z
215.416
2023-03-19T11:54:33Z
215.295
2023-03-19T11:54:38Z
215.421
2023-03-19T11:54:43Z
214.367
2023-03-19T11:54:48Z
213.611
2023-03-19T11:54:53Z
212.879
2023-03-19T11:54:59Z
209.352
2023-03-19T11:55:04Z
208.953
2023-03-19T11:55:08Z
208.508
2023-03-19T11:55:13Z
207.109
2023-03-19T11:55:18Z
206.876
2023-03-19T11:55:24Z
206.167
2023-03-19T11:55:29Z
206.283
2023-03-19T11:55:33Z
206.123
2023-03-19T11:55:38Z
206.372
2023-03-19T11:55:45Z
206.538
2023-03-19T11:55:49Z
206.874
2023-03-19T11:55:53Z
206.848
2023-03-19T11:55:58Z
206.996
2023-03-19T11:56:04Z
207.633
2023-03-19T11:56:08Z
208.723
2023-03-19T11:56:12Z
209.015
2023-03-19T11:56:16Z
209.109
2023-03-19T11:56:21Z
209.294
2023-03-19T11:56:26Z
209.075
2023-03-19T11:56:31Z
209.121
2023-03-19T11:56:36Z
209.171
2023-03-19T11:56:41Z
208.660
2023-03-19T11:56:46Z
208.346
2023-03-19T11:56:51Z
206.852
2023-03-19T11:56:56Z
204.276
2023-03-19T11:57:01Z
203.594
2023-03-19T11:57:05Z
203.037
2023-03-19T11:57:14Z
203.049
2023-03-19T11:57:19Z
202.913
2023-03-19T11:57:24Z
203.209
2023-03-19T11:57:47Z
203.234
2023-03-19T11:57:51Z
203.225
2023-03-19T11:57:55Z
203.091
2023-03-19T11:57:59Z
202.971
2023-03-19T11:58:03Z
202.330
2023-03-19T11:58:07Z
201.696
2023-03-19T11:58:11Z
201.122
2023-03-19T11:58:16Z
200.956
2023-03-19T11:58:20Z
200.794
2023-03-19T11:58:25Z
200.751
2023-03-19T11:58:29Z
200.801
2023-03-19T11:58:34Z
200.911
2023-03-19T11:58:38Z
200.909
2023-03-19T11:58:44Z
200.966
2023-03-19T11:58:49Z
200.637
2023-03-19T11:58:55Z
200.583
2023-03-19T11:58:59Z
200.583
2023-03-19T11:59:03Z
200.462
2023-03-19T11:59:07Z
200.128
2023-03-19T11:59:11Z
200.974
2023-03-19T11:59:17Z
201.048
2023-03-19T11:59:22Z
201.076
2023-03-19T11:59:26Z
200.791
2023-03-19T11:59:30Z
200.881
2023-03-19T11:59:34Z
200.419
2023-03-19T11:59:38Z
200.409
2023-03-19T11:59:42Z
200.880
2023-03-19T11:59:46Z
202.571
2023-03-19T11:59:52Z
202.867
2023-03-19T11:59:56Z
203.497
2023-03-19T12:00:00Z
203.486
2023-03-19T12:00:05Z
203.332
2023-03-19T12:00:10Z
203.028
2023-03-19T12:00:16Z
202.932
2023-03-19T12:00:21Z
202.940
2023-03-19T12:00:26Z
203.165
2023-03-19T12:00:31Z
203.568
2023-03-19T12:00:36Z
205.614
2023-03-19T12:00:49Z
205.909
2023-03-19T12:00:54Z
206.077
2023-03-19T12:00:58Z
206.128
2023-03-19T12:01:02Z
206.214
2023-03-19T12:01:06Z
206.744
2023-03-19T12:01:11Z
208.273
2023-03-19T12:01:16Z
208.939
2023-03-19T12:01:24Z
209.395
2023-03-19T12:01:28Z
210.099
2023-03-19T12:01:32Z
210.197
2023-03-19T12:01:36Z
210.957
2023-03-19T12:01:41Z
211.300
2023-03-19T12:01:45Z
212.420
2023-03-19T12:01:49Z
213.109
2023-03-19T12:01:54Z
215.416
2023-03-19T12:01:59Z
215.397
2023-03-19T12:02:04Z
215.423
2023-03-19T12:02:08Z
215.673
2023-03-19T12:02:12Z
215.692
2023-03-19T12:02:16Z
215.838
2023-03-19T12:02:20Z
216.194
2023-03-19T12:02:24Z
217.348
2023-03-19T12:02:28Z
217.536
2023-03-19T12:02:32Z
218.211
2023-03-19T12:02:36Z
220.821
2023-03-19T12:02:48Z
220.903
2023-03-19T12:02:52Z
221.009
2023-03-19T12:02:56Z
221.062
2023-03-19T12:03:00Z
221.273
2023-03-19T12:03:04Z
221.889
2023-03-19T12:03:08Z
222.069
2023-03-19T12:03:12Z
222.298
2023-03-19T12:03:16Z
223.344
2023-03-19T12:03:20Z
224.310
2023-03-19T12:03:24Z
225.184
2023-03-19T12:03:29Z
225.482
2023-03-19T12:03:33Z
225.829
2023-03-19T12:03:38Z
226.200
2023-03-19T12:03:43Z
226.520
2023-03-19T12:03:47Z
226.609
2023-03-19T12:03:51Z
227.513
2023-03-19T12:03:56Z
227.994
2023-03-19T12:04:14Z
227.780
2023-03-19T12:04:42Z
227.170
2023-03-19T12:04:53Z
227.039
2023-03-19T12:04:57Z
226.995
2023-03-19T12:05:01Z
226.161
2023-03-19T12:05:05Z
225.485
2023-03-19T12:05:09Z
226.123
2023-03-19T12:05:14Z
227.624
2023-03-19T12:05:18Z
228.104
2023-03-19T12:05:22Z
228.514
2023-03-19T12:05:26Z
228.809
2023-03-19T12:05:31Z
229.553
2023-03-19T12:05:36Z
229.774
2023-03-19T12:05:41Z
231.040
2023-03-19T12:05:46Z
232.160
2023-03-19T12:05:52Z
232.419
2023-03-19T12:05:57Z
232.675
2023-03-19T12:06:02Z
233.131
2023-03-19T12:06:07Z
233.515
2023-03-19T12:06:12Z
234.553
2023-03-19T12:06:17Z
234.941
2023-03-19T12:06:23Z
235.481
2023-03-19T12:06:27Z
235.709
2023-03-19T12:06:31Z
237.709
2023-03-19T12:06:36Z
238.235
2023-03-19T12:07:00Z
238.566
2023-03-19T12:07:05Z
238.652
2023-03-19T12:07:11Z
238.682
2023-03-19T12:07:16Z
239.391
2023-03-19T12:07:21Z
240.027
2023-03-19T12:07:27Z
240.443
2023-03-19T12:07:31Z
240.637
2023-03-19T12:07:36Z
240.775
2023-03-19T12:07:41Z
240.711
2023-03-19T12:07:46Z
240.721
2023-03-19T12:07:51Z
240.603
2023-03-19T12:07:55Z
240.509
2023-03-19T12:07:59Z
240.422
2023-03-19T12:08:03Z
239.913
2023-03-19T12:08:07Z
239.899
2023-03-19T12:08:11Z
239.419
2023-03-19T12:08:16Z
238.958
2023-03-19T12:08:20Z
238.654
2023-03-19T12:08:24Z
238.220
2023-03-19T12:08:28Z
237.224
2023-03-19T12:08:42Z
236.052
2023-03-19T12:08:48Z
235.519
2023-03-19T12:09:11Z
235.609
2023-03-19T12:09:29Z
235.519
2023-03-19T12:09:33Z
235.409
2023-03-19T12:09:38Z
235.412
2023-03-19T12:09:43Z
235.243
2023-03-19T12:09:57Z
233.959
2023-03-19T12:10:02Z
233.219
2023-03-19T12:10:07Z
233.088
2023-03-19T12:10:11Z
232.924
2023-03-19T12:10:16Z
232.840
2023-03-19T12:10:20Z
232.794
2023-03-19T12:10:24Z
232.512
2023-03-19T12:10:28Z
231.963
2023-03-19T12:10:33Z
231.344
2023-03-19T12:10:38Z
230.918
2023-03-19T12:10:42Z
230.609
2023-03-19T12:10:46Z
230.057
2023-03-19T12:10:50Z
229.218
2023-03-19T12:10:54Z
228.844
2023-03-19T12:10:58Z
228.544
2023-03-19T12:11:03Z
228.373
2023-03-19T12:11:08Z
228.139
2023-03-19T12:11:12Z
227.815
2023-03-19T12:11:16Z
227.659
2023-03-19T12:11:20Z
226.767
2023-03-19T12:11:25Z
226.179
2023-03-19T12:11:29Z
225.105
2023-03-19T12:11:33Z
224.825
2023-03-19T12:11:37Z
224.409
2023-03-19T12:11:41Z
224.248
2023-03-19T12:11:45Z
223.749
2023-03-19T12:11:49Z
223.155
2023-03-19T12:11:53Z
222.725
2023-03-19T12:11:57Z
222.414
2023-03-19T12:12:01Z
221.990
2023-03-19T12:12:06Z
220.976
2023-03-19T12:12:11Z
220.530
2023-03-19T12:12:15Z
220.398
2023-03-19T12:12:19Z
220.243
2023-03-19T12:12:23Z
220.164
2023-03-19T12:12:27Z
219.910
2023-03-19T12:12:31Z
219.609
2023-03-19T12:12:35Z
219.665
2023-03-19T12:12:39Z
219.916
2023-03-19T12:12:43Z
220.132
2023-03-19T12:12:47Z
220.382
2023-03-19T12:12:51Z
220.371
2023-03-19T12:12:55Z
220.377
2023-03-19T12:12:59Z
220.323
2023-03-19T12:13:03Z
220.237
2023-03-19T12:13:07Z
219.715
2023-03-19T12:13:11Z
219.647
2023-03-19T12:13:15Z
219.129
2023-03-19T12:13:34Z
218.421
2023-03-19T12:13:38Z
217.909
2023-03-19T12:13:42Z
217.715
2023-03-19T12:13:46Z
217.526
2023-03-19T12:13:50Z
217.532
2023-03-19T12:13:55Z
217.532
2023-03-19T12:14:01Z
217.771
2023-03-19T12:14:05Z
218.127
2023-03-19T12:14:49Z
218.183
2023-03-19T12:14:53Z
217.927
2023-03-19T12:14:57Z
217.845
2023-03-19T12:15:02Z
217.883
2023-03-19T12:15:08Z
217.825
2023-03-19T12:15:16Z
217.617
2023-03-19T12:15:32Z
217.709
2023-03-19T12:15:57Z
217.739
2023-03-19T12:16:05Z
217.780
2023-03-19T12:16:16Z
217.776
2023-03-19T12:16:21Z
217.726
2023-03-19T12:16:26Z
217.965
2023-03-19T12:16:42Z
218.881
2023-03-19T12:16:47Z
219.667
2023-03-19T12:17:38Z
219.961
2023-03-19T12:17:58Z
220.129
2023-03-19T12:18:02Z
220.646
2023-03-19T12:18:15Z
221.088
2023-03-19T12:18:19Z
222.316
2023-03-19T12:18:23Z
222.509
2023-03-19T12:18:27Z
222.345
2023-03-19T12:18:32Z
222.266
2023-03-19T12:18:37Z
222.112
2023-03-19T12:18:43Z
222.022
2023-03-19T12:18:57Z
221.781
2023-03-19T12:19:02Z
221.757
2023-03-19T12:19:07Z
221.473
2023-03-19T12:19:12Z
221.167
2023-03-19T12:19:17Z
220.975
2023-03-19T12:19:22Z
220.576
2023-03-19T12:19:27Z
220.290
2023-03-19T12:19:32Z
220.219
2023-03-19T12:19:37Z
220.209
2023-03-19T12:19:42Z
220.288
2023-03-19T12:19:48Z
220.259
2023-03-19T12:19:53Z
220.085
2023-03-19T12:19:58Z
220.055
2023-03-19T12:20:03Z
220.084
2023-03-19T12:20:07Z
220.190
2023-03-19T12:20:11Z
220.376
2023-03-19T12:20:15Z
220.310
2023-03-19T12:20:19Z
220.228
2023-03-19T12:20:23Z
220.143
2023-03-19T12:20:27Z
219.764
2023-03-19T12:20:32Z
219.810
2023-03-19T12:20:37Z
219.709
2023-03-19T12:20:42Z
219.655
2023-03-19T12:20:47Z
219.586
2023-03-19T12:20:52Z
219.672
2023-03-19T12:20:57Z
219.632
2023-03-19T12:21:02Z
219.661
2023-03-19T12:21:06Z
219.747
2023-03-19T12:21:10Z
219.993
2023-03-19T12:21:15Z
220.027
2023-03-19T12:21:20Z
220.365
2023-03-19T12:21:25Z
221.362
2023-03-19T12:21:30Z
221.783
2023-03-19T12:21:35Z
221.911
2023-03-19T12:21:40Z
222.009
2023-03-19T12:21:45Z
222.397
2023-03-19T12:21:50Z
222.528
2023-03-19T12:21:56Z
222.644
2023-03-19T12:22:01Z
222.834
2023-03-19T12:22:06Z
222.913
2023-03-19T12:22:11Z
223.019
2023-03-19T12:22:16Z
223.495
2023-03-19T12:22:21Z
223.799
2023-03-19T12:22:26Z
224.017
2023-03-19T12:22:33Z
224.146
2023-03-19T12:22:38Z
224.288
2023-03-19T12:22:43Z
224.216
2023-03-19T12:22:47Z
224.209
2023-03-19T12:22:51Z
224.265
2023-03-19T12:22:55Z
224.346
2023-03-19T12:23:00Z
224.422
2023-03-19T12:23:04Z
224.622
2023-03-19T12:23:08Z
224.961
2023-03-19T12:23:12Z
225.117
2023-03-19T12:23:29Z
225.183
2023-03-19T12:23:35Z
225.387
2023-03-19T12:23:48Z
225.325
2023-03-19T12:23:52Z
225.481
2023-03-19T12:24:04Z
225.561
2023-03-19T12:24:10Z
227.717
2023-03-19T12:25:12Z
227.709
2023-03-19T12:25:17Z
228.139
2023-03-19T12:25:40Z
228.470
2023-03-19T12:25:45Z
228.796
2023-03-19T12:25:49Z
230.246
2023-03-19T12:25:54Z
231.415
2023-03-19T12:26:13Z
231.951
2023-03-19T12:26:18Z
232.137
2023-03-19T12:26:22Z
232.351
2023-03-19T12:26:49Z
232.259
2023-03-19T12:26:54Z
232.246
2023-03-19T12:27:00Z
232.188
2023-03-19T12:27:04Z
231.916
2023-03-19T12:27:09Z
228.509
2023-03-19T12:27:14Z
227.425
2023-03-19T12:27:19Z
226.656
2023-03-19T12:27:24Z
226.572
2023-03-19T12:27:28Z
226.252
2023-03-19T12:27:33Z
226.131
2023-03-19T12:27:38Z
228.147
2023-03-19T12:28:25Z
228.363
2023-03-19T12:28:29Z
228.477
2023-03-19T12:28:33Z
228.895
2023-03-19T12:28:37Z
228.853
2023-03-19T12:28:42Z
229.304
2023-03-19T12:29:13Z
229.214
2023-03-19T12:29:28Z
229.309
2023-03-19T12:29:53Z
229.466
2023-03-19T12:30:05Z
229.527
2023-03-19T12:30:10Z
230.353
2023-03-19T12:30:29Z
231.073
2023-03-19T12:30:35Z
231.372
2023-03-19T12:30:42Z
231.498
2023-03-19T12:30:47Z
231.674
2023-03-19T12:30:52Z
231.738
2023-03-19T12:30:57Z
232.756
2023-03-19T12:31:03Z
233.211
2023-03-19T12:31:09Z
233.821
2023-03-19T12:31:14Z
234.403
2023-03-19T12:31:19Z
234.509
2023-03-19T12:31:23Z
234.542
2023-03-19T12:31:28Z
234.443
2023-03-19T12:31:33Z
234.329
2023-03-19T12:31:37Z
233.689
2023-03-19T12:34:38Z
233.648
2023-03-19T12:34:53Z
233.624
2023-03-19T12:35:00Z
233.610
2023-03-19T12:35:07Z
233.674
2023-03-19T12:35:13Z
237.412
2023-03-19T12:35:29Z
237.921
2023-03-19T12:35:35Z
238.541
2023-03-19T12:35:40Z
243.005
2023-03-19T12:40:23Z
243.009
2023-03-19T12:40:35Z
243.053
2023-03-19T12:40:39Z
243.064
2023-03-19T12:40:43Z
239.040
2023-03-19T12:40:48Z
239.460
2023-03-19T12:41:03Z
240.299
2023-03-19T12:41:08Z
241.145
2023-03-19T12:41:12Z
241.411
2023-03-19T12:41:20Z
243.495
2023-03-19T12:43:17Z
243.493
2023-03-19T12:43:23Z
243.432
2023-03-19T12:43:28Z
243.492
2023-03-19T12:43:33Z
243.411
2023-03-19T12:43:38Z
243.809
2023-03-19T12:43:46Z
244.854
2023-03-19T12:43:51Z
245.585
2023-03-19T12:44:16Z
245.891
2023-03-19T12:44:21Z
245.971
2023-03-19T12:44:26Z
245.890
2023-03-19T12:44:58Z
245.876
2023-03-19T12:45:03Z
245.842
2023-03-19T12:45:08Z
245.866
2023-03-19T12:45:23Z
248.284
2023-03-19T12:46:35Z
248.277
2023-03-19T12:46:42Z
248.361
2023-03-19T12:46:51Z
248.527
2023-03-19T12:46:57Z
248.609
2023-03-19T12:47:03Z
248.758
2023-03-19T12:47:09Z
249.199
2023-03-19T12:47:23Z
249.325
2023-03-19T12:47:29Z
249.455
2023-03-19T12:47:35Z
249.454
2023-03-19T12:47:41Z
249.640
2023-03-19T12:47:46Z
249.216
2023-03-19T12:48:09Z
247.230
2023-03-19T12:48:16Z
246.378
2023-03-19T12:48:22Z
245.732
2023-03-19T12:48:28Z
245.392
2023-03-19T12:48:33Z
245.211
2023-03-19T12:48:36Z
245.109
2023-03-19T12:48:40Z
245.154
2023-03-19T12:48:46Z
245.245
2023-03-19T12:48:52Z
245.811
2023-03-19T12:49:01Z
245.551
2023-03-19T12:49:09Z
245.490
2023-03-19T12:49:15Z
245.156
2023-03-19T12:49:23Z
242.822
2023-03-19T12:49:33Z
237.026
2023-03-19T12:50:22Z
236.824
2023-03-19T12:50:27Z
236.828
2023-03-19T12:50:31Z
236.889
2023-03-19T12:50:37Z
236.817
2023-03-19T12:50:41Z
236.109
2023-03-19T12:50:46Z
235.883
2023-03-19T12:50:52Z
235.324
2023-03-19T12:50:57Z
234.390
2023-03-19T12:51:02Z
233.590
2023-03-19T12:51:07Z
232.869
2023-03-19T12:51:11Z
232.235
2023-03-19T12:51:16Z
231.961
2023-03-19T12:51:22Z
231.945
2023-03-19T12:51:27Z
231.883
2023-03-19T12:51:33Z
231.676
2023-03-19T12:51:38Z
231.290
2023-03-19T12:51:43Z
230.019
2023-03-19T12:51:48Z
229.809
2023-03-19T12:51:53Z
229.748
2023-03-19T12:51:58Z
229.569
2023-03-19T12:52:04Z
229.235
2023-03-19T12:52:17Z
229.285
2023-03-19T12:52:22Z
229.294
2023-03-19T12:52:27Z
229.380
2023-03-19T12:52:33Z
229.126
2023-03-19T12:52:38Z
229.270
2023-03-19T12:52:44Z
227.778
2023-03-19T12:52:52Z
227.336
2023-03-19T12:52:56Z
225.817
2023-03-19T12:53:00Z
225.218
2023-03-19T12:53:05Z
224.809
2023-03-19T12:53:09Z
224.644
2023-03-19T12:53:13Z
222.965
2023-03-19T12:53:18Z
220.931
2023-03-19T12:53:23Z
220.181
2023-03-19T12:53:32Z
220.010
2023-03-19T12:53:41Z
220.166
2023-03-19T12:53:46Z
220.252
2023-03-19T12:53:51Z
220.516
2023-03-19T12:53:56Z
220.724
2023-03-19T12:54:01Z
222.933
2023-03-19T12:54:06Z
223.923
2023-03-19T12:54:11Z
224.415
2023-03-19T12:54:16Z
225.009
2023-03-19T12:54:21Z
225.734
2023-03-19T12:54:27Z
226.435
2023-03-19T12:54:32Z
226.681
2023-03-19T12:54:37Z
226.791
2023-03-19T12:54:41Z
226.710
2023-03-19T12:54:46Z
226.746
2023-03-19T12:54:51Z
226.792
2023-03-19T12:54:56Z
227.046
2023-03-19T12:55:00Z
227.224
2023-03-19T12:55:04Z
227.467
2023-03-19T12:55:08Z
227.781
2023-03-19T12:55:13Z
227.719
2023-03-19T12:55:18Z
227.709
2023-03-19T12:55:23Z
227.537
2023-03-19T12:55:27Z
227.398
2023-03-19T12:55:32Z
227.174
2023-03-19T12:55:37Z
227.074
2023-03-19T12:55:42Z
227.013
2023-03-19T12:55:48Z
227.029
2023-03-19T12:55:53Z
227.265
2023-03-19T12:55:58Z
227.339
2023-03-19T12:56:03Z
227.537
2023-03-19T12:56:07Z
228.489
2023-03-19T12:56:12Z
229.206
2023-03-19T12:56:18Z
229.726
2023-03-19T12:56:23Z
229.809
2023-03-19T12:56:36Z
229.199
2023-03-19T12:56:53Z
231.380
2023-03-19T12:58:46Z
231.336
2023-03-19T12:59:02Z
231.346
2023-03-19T12:59:06Z
231.385
2023-03-19T12:59:10Z
231.361
2023-03-19T12:59:13Z
231.237
2023-03-19T12:59:17Z
227.341
2023-03-19T12:59:21Z
226.329
2023-03-19T12:59:26Z
225.964
2023-03-19T12:59:32Z
225.106
2023-03-19T12:59:37Z
224.916
2023-03-19T12:59:42Z
223.409
2023-03-19T13:00:53Z
223.447
2023-03-19T13:01:06Z
223.478
2023-03-19T13:01:10Z
223.414
2023-03-19T13:01:16Z
219.484
2023-03-19T13:01:20Z
219.373
2023-03-19T13:01:26Z
219.599
2023-03-19T13:01:31Z
220.115
2023-03-19T13:01:36Z
220.819
2023-03-19T13:01:42Z
221.457
2023-03-19T13:01:46Z
221.735
2023-03-19T13:01:51Z
222.486
2023-03-19T13:01:56Z
224.214
2023-03-19T13:02:01Z
225.609
2023-03-19T13:02:05Z
225.774
2023-03-19T13:02:11Z
225.795
2023-03-19T13:02:17Z
225.511
2023-03-19T13:02:31Z
225.421
2023-03-19T13:02:37Z
225.230
2023-03-19T13:02:43Z
225.026
2023-03-19T13:02:48Z
225.012
2023-03-19T13:02:53Z
224.996
2023-03-19T13:02:57Z
224.564
2023-03-19T13:03:01Z
224.384
2023-03-19T13:03:05Z
223.607
2023-03-19T13:03:10Z
222.917
2023-03-19T13:03:14Z
222.009
2023-03-19T13:03:19Z
221.329
2023-03-19T13:03:23Z
220.390
2023-03-19T13:03:28Z
218.756
2023-03-19T13:03:33Z
218.326
2023-03-19T13:03:38Z
217.515
2023-03-19T13:03:43Z
217.021
2023-03-19T13:03:48Z
216.477
2023-03-19T13:03:52Z
216.151
2023-03-19T13:03:56Z
216.179
2023-03-19T13:04:00Z
216.158
2023-03-19T13:04:04Z
217.552
2023-03-19T13:04:08Z
217.917
2023-03-19T13:04:13Z
217.909
2023-03-19T13:04:18Z
217.946
2023-03-19T13:04:23Z
217.777
2023-03-19T13:04:28Z
217.623
2023-03-19T13:04:33Z
217.623
2023-03-19T13:04:37Z
217.742
2023-03-19T13:04:41Z
218.068
2023-03-19T13:04:46Z
218.124
2023-03-19T13:04:51Z
218.118
2023-03-19T13:04:55Z
218.056
2023-03-19T13:05:00Z
217.983
2023-03-19T13:05:04Z
223.125
2023-03-19T13:22:34Z
223.117
2023-03-19T13:27:40Z
223.109
2023-03-19T13:27:46Z
222.399
2023-03-19T13:28:14Z
220.890
2023-03-19T13:28:52Z
221.446
2023-03-19T13:29:55Z
221.336
2023-03-19T13:30:22Z
221.235
2023-03-19T13:30:53Z
217.661
2023-03-19T13:32:02Z
217.247
2023-03-19T13:33:44Z
219.651
2023-03-19T13:44:17Z
221.959
2023-03-19T13:58:12Z
220.253
2023-03-19T14:03:43Z
220.204
2023-03-19T14:03:49Z
220.214
2023-03-19T14:03:55Z
220.209
2023-03-19T14:04:06Z
218.236
2023-03-19T14:06:16Z
218.257
2023-03-19T14:06:38Z
217.963
2023-03-19T14:07:20Z
217.753
2023-03-19T14:07:25Z
218.532
2023-03-19T14:08:10Z
218.668
2023-03-19T14:08:15Z
218.724
2023-03-19T14:08:20Z
218.648
2023-03-19T14:08:33Z
218.576
2023-03-19T14:08:39Z
218.573
2023-03-19T14:08:44Z
218.085
2023-03-19T14:09:03Z
217.513
2023-03-19T14:09:15Z
216.709
2023-03-19T14:09:20Z
215.898
2023-03-19T14:09:24Z
215.589
2023-03-19T14:09:28Z
215.355
2023-03-19T14:09:41Z
214.785
2023-03-19T14:10:00Z
214.794
2023-03-19T14:10:04Z
214.780
2023-03-19T14:10:08Z
214.786
2023-03-19T14:10:14Z
215.420
2023-03-19T14:10:21Z
217.068
2023-03-19T14:10:25Z
217.626
2023-03-19T14:10:29Z
217.947
2023-03-19T14:10:33Z
218.111
2023-03-19T14:10:37Z
218.509
2023-03-19T14:10:44Z
218.563
2023-03-19T14:10:50Z
218.744
2023-03-19T14:10:56Z
218.850
2023-03-19T14:11:01Z
218.810
2023-03-19T14:11:06Z
218.929
2023-03-19T14:11:11Z
218.835
2023-03-19T14:11:16Z
218.771
2023-03-19T14:11:22Z
218.675
2023-03-19T14:11:27Z
218.353
2023-03-19T14:11:33Z
217.951
2023-03-19T14:11:39Z
217.801
2023-03-19T14:11:43Z
217.411
2023-03-19T14:11:50Z
217.209
2023-03-19T14:11:54Z
217.056
2023-03-19T14:11:59Z
216.347
2023-03-19T14:12:03Z
216.313
2023-03-19T14:12:08Z
216.613
2023-03-19T14:12:12Z
216.852
2023-03-19T14:12:17Z
217.188
2023-03-19T14:12:22Z
217.114
2023-03-19T14:12:26Z
216.958
2023-03-19T14:12:30Z
216.756
2023-03-19T14:12:34Z
216.589
2023-03-19T14:12:38Z
216.506
2023-03-19T14:12:43Z
216.426
2023-03-19T14:12:47Z
216.109
2023-03-19T14:12:51Z
215.699
2023-03-19T14:12:55Z
215.020
2023-03-19T14:12:59Z
213.846
2023-03-19T14:13:03Z
212.336
2023-03-19T14:13:07Z
211.645
2023-03-19T14:13:11Z
211.321
2023-03-19T14:13:15Z
211.287
2023-03-19T14:13:20Z
211.211
2023-03-19T14:13:25Z
211.299
2023-03-19T14:13:29Z
211.589
2023-03-19T14:13:34Z
211.906
2023-03-19T14:13:39Z
212.526
2023-03-19T14:13:44Z
213.209
2023-03-19T14:13:48Z
213.789
2023-03-19T14:13:53Z
213.960
2023-03-19T14:13:58Z
214.166
2023-03-19T14:14:02Z
214.636
2023-03-19T14:14:06Z
214.775
2023-03-19T14:14:10Z
215.141
2023-03-19T14:14:14Z
215.837
2023-03-19T14:14:18Z
216.221
2023-03-19T14:14:22Z
216.599
2023-03-19T14:14:26Z
216.694
2023-03-19T14:14:30Z
216.657
2023-03-19T14:14:34Z
216.722
2023-03-19T14:14:39Z
216.709
2023-03-19T14:14:43Z
216.720
2023-03-19T14:14:47Z
216.621
2023-03-19T14:14:51Z
216.537
2023-03-19T14:14:55Z
216.417
2023-03-19T14:14:59Z
216.326
2023-03-19T14:15:03Z
216.382
2023-03-19T14:15:07Z
216.048
2023-03-19T14:15:11Z
215.972
2023-03-19T14:15:15Z
215.230
2023-03-19T14:15:20Z
215.074
2023-03-19T14:15:24Z
214.956
2023-03-19T14:15:28Z
214.821
2023-03-19T14:15:32Z
214.809
2023-03-19T14:15:36Z
214.678
2023-03-19T14:15:40Z
214.429
2023-03-19T14:15:44Z
214.175
2023-03-19T14:15:48Z
213.715
2023-03-19T14:15:52Z
213.484
2023-03-19T14:15:56Z
213.210
2023-03-19T14:16:00Z
212.416
2023-03-19T14:16:04Z
212.330
2023-03-19T14:16:08Z
211.968
2023-03-19T14:16:12Z
211.925
2023-03-19T14:16:16Z
211.826
2023-03-19T14:16:27Z
211.808
2023-03-19T14:16:31Z
211.809
2023-03-19T14:16:35Z
211.843
2023-03-19T14:16:41Z
211.874
2023-03-19T14:16:45Z
211.710
2023-03-19T14:16:49Z
212.280
2023-03-19T14:16:53Z
212.249
2023-03-19T14:16:58Z
212.475
2023-03-19T14:17:02Z
212.461
2023-03-19T14:17:06Z
212.165
2023-03-19T14:17:17Z
211.763
2023-03-19T14:17:21Z
211.381
2023-03-19T14:17:29Z
210.961
2023-03-19T14:17:34Z
210.117
2023-03-19T14:17:38Z
209.709
2023-03-19T14:17:42Z
209.729
2023-03-19T14:17:47Z
209.810
2023-03-19T14:17:53Z
209.826
2023-03-19T14:17:57Z
209.786
2023-03-19T14:18:01Z
209.755
2023-03-19T14:18:05Z
209.411
2023-03-19T14:18:09Z
209.127
2023-03-19T14:18:13Z
209.131
2023-03-19T14:18:17Z
209.169
2023-03-19T14:18:21Z
209.021
2023-03-19T14:18:28Z
208.841
2023-03-19T14:18:33Z
208.805
2023-03-19T14:18:38Z
208.809
2023-03-19T14:18:42Z
208.893
2023-03-19T14:18:46Z
208.944
2023-03-19T14:18:50Z
209.080
2023-03-19T14:18:54Z
209.110
2023-03-19T14:18:58Z
209.169
2023-03-19T14:19:04Z
209.035
2023-03-19T14:19:11Z
209.031
2023-03-19T14:19:15Z
208.945
2023-03-19T14:19:20Z
208.483
2023-03-19T14:19:24Z
208.347
2023-03-19T14:19:28Z
208.129
2023-03-19T14:19:33Z
208.121
2023-03-19T14:19:37Z
208.009
2023-03-19T14:19:41Z
207.765
2023-03-19T14:19:45Z
207.156
2023-03-19T14:19:50Z
206.292
2023-03-19T14:19:55Z
205.742
2023-03-19T14:19:59Z
205.421
2023-03-19T14:20:04Z
205.167
2023-03-19T14:20:11Z
204.973
2023-03-19T14:20:16Z
204.037
2023-03-19T14:20:25Z
203.965
2023-03-19T14:20:30Z
203.873
2023-03-19T14:20:35Z
203.885
2023-03-19T14:20:39Z
203.813
2023-03-19T14:20:43Z
203.809
2023-03-19T14:20:47Z
204.268
2023-03-19T14:20:51Z
204.439
2023-03-19T14:20:55Z
204.475
2023-03-19T14:20:59Z
204.375
2023-03-19T14:21:04Z
204.164
2023-03-19T14:21:10Z
204.070
2023-03-19T14:21:16Z
203.956
2023-03-19T14:21:20Z
203.850
2023-03-19T14:21:24Z
203.428
2023-03-19T14:21:28Z
203.265
2023-03-19T14:21:32Z
203.268
2023-03-19T14:21:37Z
203.514
2023-03-19T14:21:42Z
204.209
2023-03-19T14:21:46Z
205.657
2023-03-19T14:21:52Z
206.268
2023-03-19T14:21:56Z
206.324
2023-03-19T14:22:01Z
206.334
2023-03-19T14:22:06Z
206.283
2023-03-19T14:22:10Z
204.489
2023-03-19T14:22:14Z
204.435
2023-03-19T14:22:18Z
204.489
2023-03-19T14:22:22Z
204.897
2023-03-19T14:22:26Z
205.651
2023-03-19T14:22:30Z
205.601
2023-03-19T14:22:34Z
205.311
2023-03-19T14:22:44Z
204.709
2023-03-19T14:22:48Z
204.486
2023-03-19T14:22:52Z
204.227
2023-03-19T14:22:56Z
203.953
2023-03-19T14:23:00Z
203.923
2023-03-19T14:23:04Z
203.932
2023-03-19T14:23:08Z
204.098
2023-03-19T14:23:12Z
204.264
2023-03-19T14:23:16Z
204.468
2023-03-19T14:23:27Z
204.496
2023-03-19T14:23:31Z
204.562
2023-03-19T14:23:36Z
205.183
2023-03-19T14:23:40Z
205.411
2023-03-19T14:23:45Z
205.509
2023-03-19T14:23:53Z
205.717
2023-03-19T14:23:57Z
205.888
2023-03-19T14:24:01Z
205.954
2023-03-19T14:24:06Z
205.934
2023-03-19T14:24:10Z
205.893
2023-03-19T14:24:14Z
205.959
2023-03-19T14:24:18Z
206.015
2023-03-19T14:24:22Z
205.739
2023-03-19T14:24:26Z
205.857
2023-03-19T14:24:30Z
205.819
2023-03-19T14:24:34Z
205.809
2023-03-19T14:24:38Z
205.719
2023-03-19T14:24:43Z
205.709
2023-03-19T14:24:49Z
205.662
2023-03-19T14:25:00Z
205.793
2023-03-19T14:25:05Z
205.749
2023-03-19T14:25:09Z
206.839
2023-03-19T14:25:13Z
207.128
2023-03-19T14:25:17Z
207.394
2023-03-19T14:25:21Z
207.510
2023-03-19T14:25:25Z
207.784
2023-03-19T14:25:34Z
207.752
2023-03-19T14:25:38Z
207.798
2023-03-19T14:25:42Z
207.815
2023-03-19T14:25:46Z
207.926
2023-03-19T14:25:50Z
208.509
2023-03-19T14:25:55Z
210.780
2023-03-19T14:26:31Z
210.771
2023-03-19T14:27:03Z
210.737
2023-03-19T14:27:13Z
210.767
2023-03-19T14:27:39Z
209.266
2023-03-19T14:27:44Z
208.762
2023-03-19T14:27:48Z
208.538
2023-03-19T14:27:52Z
208.712
2023-03-19T14:27:56Z
209.040
2023-03-19T14:28:00Z
209.048
2023-03-19T14:28:04Z
209.261
2023-03-19T14:28:08Z
209.317
2023-03-19T14:28:12Z
209.409
2023-03-19T14:28:16Z
209.555
2023-03-19T14:28:20Z
210.316
2023-03-19T14:28:25Z
210.472
2023-03-19T14:28:46Z
210.492
2023-03-19T14:28:50Z
210.491
2023-03-19T14:28:54Z
210.437
2023-03-19T14:28:58Z
210.483
2023-03-19T14:29:02Z
210.147
2023-03-19T14:29:06Z
210.335
2023-03-19T14:29:10Z
210.475
2023-03-19T14:29:14Z
210.528
2023-03-19T14:29:18Z
210.520
2023-03-19T14:29:22Z
210.409
2023-03-19T14:29:26Z
210.648
2023-03-19T14:29:30Z
211.039
2023-03-19T14:29:34Z
211.165
2023-03-19T14:29:37Z
211.775
2023-03-19T14:29:41Z
212.034
2023-03-19T14:29:45Z
212.190
2023-03-19T14:29:50Z
212.226
2023-03-19T14:29:54Z
212.280
2023-03-19T14:29:59Z
212.218
2023-03-19T14:30:03Z
212.359
2023-03-19T14:30:07Z
212.303
2023-03-19T14:30:11Z
212.423
2023-03-19T14:30:15Z
212.609
2023-03-19T14:30:19Z
212.716
2023-03-19T14:30:22Z
212.737
2023-03-19T14:30:25Z
212.743
2023-03-19T14:30:29Z
212.733
2023-03-19T14:30:33Z
212.722
2023-03-19T14:30:37Z
212.718
2023-03-19T14:30:41Z
213.084
2023-03-19T14:30:45Z
213.198
2023-03-19T14:30:49Z
213.326
2023-03-19T14:30:53Z
213.474
2023-03-19T14:30:57Z
213.756
2023-03-19T14:31:01Z
214.021
2023-03-19T14:31:05Z
214.309
2023-03-19T14:31:09Z
214.568
2023-03-19T14:31:13Z
214.769
2023-03-19T14:31:17Z
214.555
2023-03-19T14:31:21Z
214.585
2023-03-19T14:31:25Z
213.594
2023-03-19T14:31:46Z
213.110
2023-03-19T14:31:50Z
212.586
2023-03-19T14:31:55Z
210.630
2023-03-19T14:32:00Z
210.528
2023-03-19T14:32:05Z
209.561
2023-03-19T14:32:09Z
209.421
2023-03-19T14:32:13Z
208.913
2023-03-19T14:32:17Z
208.809
2023-03-19T14:32:22Z
208.517
2023-03-19T14:32:26Z
208.638
2023-03-19T14:32:30Z
208.654
2023-03-19T14:32:35Z
208.644
2023-03-19T14:32:39Z
208.693
2023-03-19T14:32:44Z
208.699
2023-03-19T14:32:49Z
208.685
2023-03-19T14:32:53Z
208.919
2023-03-19T14:32:57Z
209.887
2023-03-19T14:33:02Z
210.023
2023-03-19T14:33:06Z
210.383
2023-03-19T14:33:12Z
210.411
2023-03-19T14:33:16Z
210.409
2023-03-19T14:33:20Z
210.463
2023-03-19T14:33:24Z
210.314
2023-03-19T14:33:28Z
210.240
2023-03-19T14:33:32Z
210.270
2023-03-19T14:33:36Z
210.279
2023-03-19T14:33:40Z
210.165
2023-03-19T14:33:44Z
210.241
2023-03-19T14:33:48Z
210.325
2023-03-19T14:33:52Z
210.383
2023-03-19T14:33:56Z
210.434
2023-03-19T14:34:00Z
210.455
2023-03-19T14:34:04Z
210.510
2023-03-19T14:34:08Z
210.509
2023-03-19T14:34:12Z
210.684
2023-03-19T14:34:16Z
211.325
2023-03-19T14:34:20Z
211.661
2023-03-19T14:34:25Z
211.981
2023-03-19T14:34:30Z
211.970
2023-03-19T14:34:34Z
212.136
2023-03-19T14:34:38Z
212.192
2023-03-19T14:34:42Z
212.216
2023-03-19T14:34:47Z
212.064
2023-03-19T14:34:51Z
212.041
2023-03-19T14:34:55Z
211.881
2023-03-19T14:35:00Z
211.209
2023-03-19T14:35:05Z
210.409
2023-03-19T14:35:10Z
210.365
2023-03-19T14:35:14Z
210.056
2023-03-19T14:35:18Z
209.312
2023-03-19T14:35:22Z
208.822
2023-03-19T14:35:26Z
207.861
2023-03-19T14:35:30Z
205.667
2023-03-19T14:35:34Z
204.583
2023-03-19T14:35:38Z
203.277
2023-03-19T14:35:42Z
202.285
2023-03-19T14:35:46Z
201.863
2023-03-19T14:35:50Z
201.644
2023-03-19T14:35:53Z
201.418
2023-03-19T14:35:57Z
201.409
2023-03-19T14:36:01Z
201.267
2023-03-19T14:36:05Z
201.298
2023-03-19T14:36:09Z
201.454
2023-03-19T14:36:13Z
202.744
2023-03-19T14:36:19Z
204.983
2023-03-19T14:36:29Z
205.739
2023-03-19T14:36:34Z
206.275
2023-03-19T14:36:40Z
206.329
2023-03-19T14:36:45Z
207.077
2023-03-19T14:36:50Z
208.594
2023-03-19T14:36:56Z
209.357
2023-03-19T14:37:01Z
209.922
2023-03-19T14:37:06Z
210.309
2023-03-19T14:37:10Z
210.870
2023-03-19T14:37:15Z
211.431
2023-03-19T14:37:19Z
214.467
2023-03-19T14:37:24Z
215.687
2023-03-19T14:37:30Z
217.556
2023-03-19T14:37:35Z
221.072
2023-03-19T14:37:39Z
221.018
2023-03-19T14:37:43Z
221.052
2023-03-19T14:37:47Z
220.910
2023-03-19T14:37:52Z
220.283
2023-03-19T14:37:57Z
220.225
2023-03-19T14:38:02Z
220.317
2023-03-19T14:38:09Z
220.709
2023-03-19T14:38:14Z
221.849
2023-03-19T14:38:18Z
223.870
2023-03-19T14:38:22Z
224.096
2023-03-19T14:38:26Z
224.116
2023-03-19T14:38:30Z
223.825
2023-03-19T14:38:36Z
223.681
2023-03-19T14:38:40Z
223.477
2023-03-19T14:38:44Z
223.041
2023-03-19T14:38:48Z
222.629
2023-03-19T14:38:52Z
221.748
2023-03-19T14:38:57Z
220.661
2023-03-19T14:39:02Z
219.617
2023-03-19T14:39:14Z
219.509
2023-03-19T14:39:21Z
219.125
2023-03-19T14:39:54Z
219.116
2023-03-19T14:39:58Z
219.192
2023-03-19T14:40:02Z
219.032
2023-03-19T14:40:07Z
218.981
2023-03-19T14:40:12Z
218.867
2023-03-19T14:40:17Z
218.843
2023-03-19T14:40:23Z
218.867
2023-03-19T14:40:29Z
218.835
2023-03-19T14:40:38Z
218.785
2023-03-19T14:40:43Z
218.189
2023-03-19T14:40:47Z
218.117
2023-03-19T14:40:52Z
218.109
2023-03-19T14:40:59Z
219.759
2023-03-19T14:41:04Z
221.320
2023-03-19T14:41:10Z
222.396
2023-03-19T14:41:23Z
222.366
2023-03-19T14:41:28Z
222.385
2023-03-19T14:41:32Z
222.181
2023-03-19T14:41:36Z
221.427
2023-03-19T14:41:41Z
220.881
2023-03-19T14:41:46Z
221.219
2023-03-19T14:41:51Z
228.544
2023-03-19T14:41:58Z
230.605
2023-03-19T14:42:08Z
233.015
2023-03-19T14:42:14Z
233.409
2023-03-19T14:42:26Z
233.675
2023-03-19T14:42:46Z
233.886
2023-03-19T14:42:51Z
234.112
2023-03-19T14:42:57Z
234.942
2023-03-19T14:43:02Z
237.261
2023-03-19T14:43:09Z
241.687
2023-03-19T14:43:15Z
242.573
2023-03-19T14:43:28Z
242.777
2023-03-19T14:43:35Z
243.385
2023-03-19T14:43:45Z
244.384
2023-03-19T14:43:54Z
245.307
2023-03-19T14:44:04Z
246.517
2023-03-19T14:44:09Z
247.409
2023-03-19T14:44:16Z
248.669
2023-03-19T14:44:23Z
250.290
2023-03-19T14:44:29Z
251.196
2023-03-19T14:44:37Z
254.526
2023-03-19T14:44:42Z
256.385
2023-03-19T14:44:51Z
256.771
2023-03-19T14:44:57Z
258.097
2023-03-19T14:45:02Z
261.611
2023-03-19T14:45:09Z
262.919
2023-03-19T14:45:16Z
264.411
2023-03-19T14:45:21Z
265.121
2023-03-19T14:45:26Z
265.203
2023-03-19T14:45:31Z
265.109
2023-03-19T14:45:44Z
265.372
2023-03-19T14:45:50Z
265.343
2023-03-19T14:45:59Z
265.179
2023-03-19T14:46:06Z
263.969
2023-03-19T14:46:48Z
263.658
2023-03-19T14:46:52Z
263.294
2023-03-19T14:46:56Z
263.130
2023-03-19T14:47:01Z
263.194
2023-03-19T14:47:08Z
263.412
2023-03-19T14:47:13Z
263.721
2023-03-19T14:47:16Z
264.041
2023-03-19T14:47:19Z
264.405
2023-03-19T14:47:23Z
264.909
2023-03-19T14:47:27Z
265.233
2023-03-19T14:47:31Z
265.284
2023-03-19T14:47:35Z
265.210
2023-03-19T14:47:39Z
265.520
2023-03-19T14:47:43Z
268.879
2023-03-19T14:47:47Z
269.735
2023-03-19T14:47:51Z
269.841
2023-03-19T14:47:54Z
269.735
2023-03-19T14:47:58Z
268.713
2023-03-19T14:48:02Z
267.756
2023-03-19T14:48:07Z
267.859
2023-03-19T14:48:11Z
267.914
2023-03-19T14:48:15Z
268.009
2023-03-19T14:48:19Z
268.246
2023-03-19T14:48:23Z
268.337
2023-03-19T14:48:27Z
268.433
2023-03-19T14:48:32Z
268.343
2023-03-19T14:48:36Z
267.942
2023-03-19T14:48:51Z
267.968
2023-03-19T14:48:55Z
268.074
2023-03-19T14:48:59Z
267.978
2023-03-19T14:49:03Z
267.816
2023-03-19T14:49:09Z
267.867
2023-03-19T14:49:13Z
267.881
2023-03-19T14:49:17Z
267.819
2023-03-19T14:49:22Z
267.809
2023-03-19T14:49:26Z
268.617
2023-03-19T14:49:32Z
268.728
2023-03-19T14:49:36Z
269.144
2023-03-19T14:49:40Z
269.784
2023-03-19T14:49:45Z
270.243
2023-03-19T14:49:52Z
270.429
2023-03-19T14:49:56Z
270.765
2023-03-19T14:50:01Z
270.779
2023-03-19T14:50:18Z
270.877
2023-03-19T14:50:22Z
270.816
2023-03-19T14:50:27Z
271.576
2023-03-19T14:50:44Z
271.813
2023-03-19T14:50:50Z
271.709
2023-03-19T14:51:14Z
271.392
2023-03-19T14:51:22Z
271.073
2023-03-19T14:51:26Z
270.559
2023-03-19T14:51:31Z
268.529
2023-03-19T14:51:36Z
268.728
2023-03-19T14:51:50Z
271.664
2023-03-19T14:51:57Z
271.650
2023-03-19T14:52:03Z
271.694
2023-03-19T14:52:09Z
271.372
2023-03-19T14:52:25Z
271.464
2023-03-19T14:52:39Z
271.206
2023-03-19T14:52:45Z
271.316
2023-03-19T14:52:49Z
271.409
2023-03-19T14:53:10Z
271.737
2023-03-19T14:53:15Z
271.278
2023-03-19T15:02:48Z
271.264
2023-03-19T15:02:51Z
271.284
2023-03-19T15:03:01Z
271.253
2023-03-19T15:03:05Z
271.469
2023-03-19T15:03:18Z
271.755
2023-03-19T15:03:24Z
276.079
2023-03-19T15:03:38Z
275.447
2023-03-19T15:04:16Z
275.237
2023-03-19T15:04:29Z
275.049
2023-03-19T15:04:41Z
275.513
2023-03-19T15:04:57Z
276.009
2023-03-19T15:05:04Z
277.824
2023-03-19T15:05:25Z
278.685
2023-03-19T15:05:31Z
278.861
2023-03-19T15:05:41Z
279.191
2023-03-19T15:05:47Z
283.070
2023-03-19T15:11:15Z
283.046
2023-03-19T15:12:23Z
283.072
2023-03-19T15:12:32Z
283.046
2023-03-19T15:12:39Z
282.984
2023-03-19T15:12:46Z
280.591
2023-03-19T15:13:37Z
280.181
2023-03-19T15:14:05Z
279.819
2023-03-19T15:14:13Z
278.709
2023-03-19T15:16:05Z
277.930
2023-03-19T15:16:31Z
277.861
2023-03-19T15:16:52Z
276.327
2023-03-19T15:17:09Z
273.017
2023-03-19T15:18:53Z
273.486
2023-03-19T15:20:00Z
272.322
2023-03-19T15:20:59Z
263.538
2023-03-19T15:22:09Z
263.252
2023-03-19T15:22:12Z
262.670
2023-03-19T15:22:16Z
265.938
2023-03-19T15:23:50Z
266.470
2023-03-19T15:24:31Z
269.517
2023-03-19T15:26:03Z
273.709
2023-03-19T15:26:12Z
273.014
2023-03-19T15:30:20Z
273.015
2023-03-19T15:30:31Z
270.861
2023-03-19T15:32:22Z
270.881
2023-03-19T15:32:30Z
270.830
2023-03-19T15:32:32Z
270.886
2023-03-19T15:32:34Z
272.262
2023-03-19T15:32:40Z
272.726
2023-03-19T15:32:45Z
272.774
2023-03-19T15:32:57Z
272.777
2023-03-19T15:33:01Z
272.761
2023-03-19T15:33:06Z
272.727
2023-03-19T15:33:14Z
272.709
2023-03-19T15:33:16Z
272.818
2023-03-19T15:33:18Z
272.849
2023-03-19T15:33:21Z
273.225
2023-03-19T15:33:25Z
278.225
2023-03-19T15:33:40Z
278.834
2023-03-19T15:33:44Z
263.580
2023-03-19T15:35:08Z
267.756
2023-03-19T15:35:47Z
270.380
2023-03-19T15:36:47Z
271.098
2023-03-19T15:37:23Z
272.031
2023-03-19T15:37:29Z
272.961
2023-03-19T15:37:34Z
278.607
2023-03-19T15:37:56Z
279.309
2023-03-19T15:38:22Z
279.564
2023-03-19T15:38:35Z
279.035
2023-03-19T15:38:46Z
276.441
2023-03-19T15:39:13Z
276.611
2023-03-19T15:40:11Z
276.530
2023-03-19T15:40:32Z
276.566
2023-03-19T15:40:47Z
273.672
2023-03-19T15:40:51Z
272.986
2023-03-19T15:40:55Z
272.664
2023-03-19T15:41:00Z
272.879
2023-03-19T15:41:05Z
272.905
2023-03-19T15:41:09Z
272.925
2023-03-19T15:41:14Z
273.209
2023-03-19T15:41:22Z
274.258
2023-03-19T15:42:08Z
273.869
2023-03-19T15:42:48Z
272.015
2023-03-19T15:44:22Z
271.795
2023-03-19T15:44:28Z
271.674
2023-03-19T15:44:36Z
271.570
2023-03-19T15:44:42Z
272.186
2023-03-19T15:44:47Z
272.650
2023-03-19T15:44:53Z
272.448
2023-03-19T15:44:58Z
272.375
2023-03-19T15:45:11Z
272.228
2023-03-19T15:45:16Z
272.320
2023-03-19T15:45:21Z
272.509
2023-03-19T15:45:26Z
273.478
2023-03-19T15:45:31Z
273.999
2023-03-19T15:45:36Z
273.955
2023-03-19T15:45:43Z
267.935
2023-03-19T15:47:55Z
268.044
2023-03-19T15:49:08Z
268.030
2023-03-19T15:50:41Z
267.566
2023-03-19T15:50:49Z
267.590
2023-03-19T15:51:41Z
267.558
2023-03-19T15:51:56Z
268.555
2023-03-19T15:52:08Z
268.607
2023-03-19T15:52:19Z
270.017
2023-03-19T15:52:24Z
270.509
2023-03-19T15:52:28Z
270.446
2023-03-19T15:52:33Z
270.957
2023-03-19T15:52:38Z
271.083
2023-03-19T15:52:43Z
270.893
2023-03-19T15:52:48Z
271.142
2023-03-19T15:52:59Z
271.248
2023-03-19T15:53:03Z
271.314
2023-03-19T15:53:08Z
271.478
2023-03-19T15:53:16Z
278.076
2023-03-19T15:54:47Z
278.546
2023-03-19T15:55:13Z
280.588
2023-03-19T15:56:50Z
281.016
2023-03-19T15:58:09Z
282.609
2023-03-19T15:59:53Z
282.665
2023-03-19T16:00:09Z
282.666
2023-03-19T16:00:15Z
282.642
2023-03-19T16:00:24Z
282.612
2023-03-19T16:00:30Z
277.491
2023-03-19T16:00:36Z
276.887
2023-03-19T16:00:42Z
276.093
2023-03-19T16:00:48Z
275.847
2023-03-19T16:01:01Z
275.435
2023-03-19T16:06:03Z
275.437
2023-03-19T16:06:06Z
275.449
2023-03-19T16:06:10Z
275.413
2023-03-19T16:06:18Z
275.409
2023-03-19T16:06:24Z
277.124
2023-03-19T16:06:30Z
277.595
2023-03-19T16:06:34Z
278.121
2023-03-19T16:06:38Z
278.151
2023-03-19T16:06:42Z
278.360
2023-03-19T16:06:47Z
276.826
2023-03-19T16:06:52Z
273.482
2023-03-19T16:07:02Z
273.126
2023-03-19T16:07:07Z
273.114
2023-03-19T16:07:11Z
273.154
2023-03-19T16:07:15Z
273.256
2023-03-19T16:07:19Z
274.311
2023-03-19T16:07:23Z
275.209
2023-03-19T16:07:27Z
275.386
2023-03-19T16:07:31Z
275.127
2023-03-19T16:07:35Z
274.553
2023-03-19T16:07:39Z
273.523
2023-03-19T16:07:43Z
272.222
2023-03-19T16:07:48Z
271.238
2023-03-19T16:07:55Z
270.144
2023-03-19T16:08:00Z
269.428
2023-03-19T16:08:05Z
269.136
2023-03-19T16:08:10Z
268.565
2023-03-19T16:08:15Z
267.368
2023-03-19T16:08:20Z
265.314
2023-03-19T16:08:25Z
264.909
2023-03-19T16:08:29Z
264.547
2023-03-19T16:08:34Z
264.178
2023-03-19T16:08:40Z
263.674
2023-03-19T16:08:48Z
263.454
2023-03-19T16:08:53Z
261.933
2023-03-19T16:08:58Z
261.819
2023-03-19T16:09:04Z
261.795
2023-03-19T16:09:09Z
261.619
2023-03-19T16:09:14Z
262.097
2023-03-19T16:09:18Z
262.449
2023-03-19T16:09:22Z
262.502
2023-03-19T16:09:27Z
262.122
2023-03-19T16:09:31Z
261.809
2023-03-19T16:09:35Z
261.785
2023-03-19T16:09:38Z
261.786
2023-03-19T16:09:42Z
261.542
2023-03-19T16:09:46Z
261.362
2023-03-19T16:09:51Z
261.191
2023-03-19T16:09:55Z
259.587
2023-03-19T16:09:59Z
258.173
2023-03-19T16:10:04Z
256.627
2023-03-19T16:10:09Z
256.635
2023-03-19T16:10:14Z
256.187
2023-03-19T16:10:19Z
256.142
2023-03-19T16:10:24Z
256.026
2023-03-19T16:10:29Z
256.009
2023-03-19T16:10:33Z
255.659
2023-03-19T16:10:38Z
253.160
2023-03-19T16:10:44Z
252.866
2023-03-19T16:10:53Z
252.376
2023-03-19T16:10:58Z
252.195
2023-03-19T16:11:03Z
250.371
2023-03-19T16:11:20Z
248.617
2023-03-19T16:11:46Z
248.581
2023-03-19T16:11:51Z
247.869
2023-03-19T16:11:56Z
247.499
2023-03-19T16:12:01Z
247.107
2023-03-19T16:12:05Z
247.527
2023-03-19T16:12:09Z
248.109
2023-03-19T16:12:14Z
248.130
2023-03-19T16:12:19Z
247.931
2023-03-19T16:12:25Z
247.587
2023-03-19T16:12:29Z
246.267
2023-03-19T16:12:34Z
245.666
2023-03-19T16:12:38Z
245.372
2023-03-19T16:12:42Z
245.168
2023-03-19T16:12:46Z
245.012
2023-03-19T16:12:51Z
245.060
2023-03-19T16:12:55Z
244.852
2023-03-19T16:13:00Z
244.153
2023-03-19T16:13:20Z
243.908
2023-03-19T16:13:25Z
243.709
2023-03-19T16:13:30Z
243.526
2023-03-19T16:13:36Z
243.257
2023-03-19T16:13:41Z
243.223
2023-03-19T16:13:46Z
243.473
2023-03-19T16:13:52Z
243.632
2023-03-19T16:13:57Z
243.748
2023-03-19T16:14:01Z
245.014
2023-03-19T16:14:05Z
245.868
2023-03-19T16:14:10Z
246.786
2023-03-19T16:14:15Z
246.981
2023-03-19T16:14:20Z
247.161
2023-03-19T16:14:23Z
247.317
2023-03-19T16:14:27Z
247.309
2023-03-19T16:14:31Z
248.289
2023-03-19T16:14:35Z
248.710
2023-03-19T16:14:39Z
248.956
2023-03-19T16:14:44Z
249.326
2023-03-19T16:14:50Z
249.385
2023-03-19T16:14:54Z
249.341
2023-03-19T16:14:58Z
249.347
2023-03-19T16:15:02Z
249.331
2023-03-19T16:15:07Z
249.179
2023-03-19T16:15:11Z
248.914
2023-03-19T16:15:15Z
248.754
2023-03-19T16:15:19Z
248.509
2023-03-19T16:15:23Z
248.109
2023-03-19T16:15:27Z
247.372
2023-03-19T16:15:32Z
246.663
2023-03-19T16:15:37Z
246.059
2023-03-19T16:15:42Z
246.099
2023-03-19T16:15:45Z
246.068
2023-03-19T16:15:48Z
246.044
2023-03-19T16:15:51Z
245.860
2023-03-19T16:15:55Z
245.594
2023-03-19T16:15:59Z
243.732
2023-03-19T16:16:04Z
243.369
2023-03-19T16:16:10Z
242.504
2023-03-19T16:16:15Z
241.224
2023-03-19T16:16:20Z
240.809
2023-03-19T16:16:24Z
240.387
2023-03-19T16:16:29Z
240.128
2023-03-19T16:16:34Z
239.524
2023-03-19T16:16:39Z
239.064
2023-03-19T16:16:44Z
237.723
2023-03-19T16:16:49Z
237.229
2023-03-19T16:16:53Z
237.035
2023-03-19T16:16:57Z
236.989
2023-03-19T16:17:02Z
237.097
2023-03-19T16:17:07Z
237.174
2023-03-19T16:17:11Z
237.256
2023-03-19T16:17:16Z
237.521
2023-03-19T16:17:20Z
237.609
2023-03-19T16:17:24Z
237.698
2023-03-19T16:17:29Z
237.669
2023-03-19T16:17:34Z
237.935
2023-03-19T16:17:38Z
237.965
2023-03-19T16:17:43Z
238.034
2023-03-19T16:17:47Z
238.050
2023-03-19T16:17:52Z
237.666
2023-03-19T16:17:56Z
237.260
2023-03-19T16:18:01Z
236.338
2023-03-19T16:18:05Z
235.986
2023-03-19T16:18:09Z
235.660
2023-03-19T16:18:14Z
235.526
2023-03-19T16:18:18Z
235.509
2023-03-19T16:18:23Z
235.729
2023-03-19T16:18:27Z
235.890
2023-03-19T16:18:31Z
236.046
2023-03-19T16:18:35Z
236.136
2023-03-19T16:18:39Z
236.145
2023-03-19T16:18:43Z
235.981
2023-03-19T16:18:47Z
235.857
2023-03-19T16:18:51Z
235.751
2023-03-19T16:18:55Z
235.699
2023-03-19T16:19:00Z
235.785
2023-03-19T16:19:05Z
235.789
2023-03-19T16:19:09Z
236.317
2023-03-19T16:19:13Z
237.509
2023-03-19T16:19:17Z
237.619
2023-03-19T16:19:22Z
237.610
2023-03-19T16:19:27Z
237.526
2023-03-19T16:19:31Z
237.256
2023-03-19T16:19:36Z
236.875
2023-03-19T16:19:41Z
235.931
2023-03-19T16:19:46Z
235.917
2023-03-19T16:19:50Z
235.651
2023-03-19T16:19:55Z
235.599
2023-03-19T16:20:00Z
235.474
2023-03-19T16:20:05Z
235.756
2023-03-19T16:20:12Z
235.421
2023-03-19T16:20:17Z
235.409
2023-03-19T16:20:22Z
235.698
2023-03-19T16:20:26Z
235.659
2023-03-19T16:20:31Z
235.525
2023-03-19T16:20:36Z
235.695
2023-03-19T16:20:41Z
236.014
2023-03-19T16:20:50Z
236.270
2023-03-19T16:20:54Z
236.186
2023-03-19T16:20:59Z
236.360
2023-03-19T16:21:04Z
236.468
2023-03-19T16:21:09Z
236.699
2023-03-19T16:21:14Z
237.007
2023-03-19T16:21:20Z
237.227
2023-03-19T16:21:25Z
237.209
2023-03-19T16:21:30Z
236.950
2023-03-19T16:21:35Z
236.871
2023-03-19T16:21:39Z
236.897
2023-03-19T16:21:43Z
236.897
2023-03-19T16:21:48Z
236.766
2023-03-19T16:21:53Z
236.632
2023-03-19T16:21:59Z
235.278
2023-03-19T16:22:06Z
234.742
2023-03-19T16:22:11Z
234.450
2023-03-19T16:22:15Z
234.229
2023-03-19T16:22:20Z
234.400
2023-03-19T16:22:24Z
234.620
2023-03-19T16:22:29Z
236.109
2023-03-19T16:22:37Z
236.573
2023-03-19T16:22:42Z
236.854
2023-03-19T16:22:52Z
236.970
2023-03-19T16:22:56Z
237.950
2023-03-19T16:23:01Z
238.319
2023-03-19T16:23:06Z
238.545
2023-03-19T16:23:11Z
238.891
2023-03-19T16:23:16Z
239.185
2023-03-19T16:23:22Z
239.483
2023-03-19T16:23:27Z
239.448
2023-03-19T16:23:32Z
239.661
2023-03-19T16:23:36Z
239.617
2023-03-19T16:23:40Z
239.409
2023-03-19T16:23:44Z
239.265
2023-03-19T16:23:49Z
238.666
2023-03-19T16:23:53Z
237.932
2023-03-19T16:23:58Z
237.752
2023-03-19T16:24:02Z
237.471
2023-03-19T16:24:07Z
237.477
2023-03-19T16:24:11Z
237.823
2023-03-19T16:24:16Z
237.977
2023-03-19T16:24:20Z
238.045
2023-03-19T16:24:25Z
238.014
2023-03-19T16:24:30Z
238.054
2023-03-19T16:24:35Z
238.009
2023-03-19T16:24:39Z
238.009
2023-03-19T16:24:43Z
238.222
2023-03-19T16:24:47Z
239.083
2023-03-19T16:24:52Z
239.919
2023-03-19T16:24:56Z
240.339
2023-03-19T16:25:00Z
240.378
2023-03-19T16:25:04Z
240.264
2023-03-19T16:25:09Z
239.870
2023-03-19T16:25:14Z
239.464
2023-03-19T16:25:19Z
239.332
2023-03-19T16:25:26Z
238.753
2023-03-19T16:25:38Z
238.704
2023-03-19T16:25:43Z
239.014
2023-03-19T16:25:49Z
239.409
2023-03-19T16:25:57Z
245.226
2023-03-19T16:29:06Z
244.917
2023-03-19T16:30:01Z
244.323
2023-03-19T16:30:23Z
245.273
2023-03-19T16:30:42Z
245.822
2023-03-19T16:30:46Z
247.928
2023-03-19T16:31:39Z
248.114
2023-03-19T16:31:44Z
248.488
2023-03-19T16:31:49Z
248.046
2023-03-19T16:31:54Z
247.944
2023-03-19T16:31:59Z
245.505
2023-03-19T16:32:03Z
243.815
2023-03-19T16:32:08Z
243.209
2023-03-19T16:32:13Z
242.735
2023-03-19T16:32:18Z
241.556
2023-03-19T16:32:23Z
240.612
2023-03-19T16:32:28Z
239.762
2023-03-19T16:32:32Z
239.381
2023-03-19T16:32:37Z
239.227
2023-03-19T16:32:42Z
239.313
2023-03-19T16:32:47Z
239.337
2023-03-19T16:32:51Z
239.135
2023-03-19T16:32:55Z
238.488
2023-03-19T16:33:00Z
238.324
2023-03-19T16:33:04Z
238.026
2023-03-19T16:33:08Z
237.809
2023-03-19T16:33:13Z
237.889
2023-03-19T16:33:17Z
237.320
2023-03-19T16:33:22Z
236.896
2023-03-19T16:33:27Z
236.296
2023-03-19T16:33:32Z
235.235
2023-03-19T16:33:37Z
234.931
2023-03-19T16:33:42Z
234.247
2023-03-19T16:33:47Z
233.811
2023-03-19T16:33:52Z
232.959
2023-03-19T16:33:56Z
232.294
2023-03-19T16:34:00Z
232.157
2023-03-19T16:34:04Z
232.022
2023-03-19T16:34:08Z
232.009
2023-03-19T16:34:12Z
232.180
2023-03-19T16:34:16Z
232.121
2023-03-19T16:34:21Z
232.157
2023-03-19T16:34:25Z
232.197
2023-03-19T16:34:29Z
232.166
2023-03-19T16:34:33Z
232.152
2023-03-19T16:34:37Z
232.178
2023-03-19T16:34:42Z
232.362
2023-03-19T16:34:47Z
232.260
2023-03-19T16:34:52Z
232.254
2023-03-19T16:34:56Z
232.056
2023-03-19T16:35:00Z
231.411
2023-03-19T16:35:04Z
230.909
2023-03-19T16:35:08Z
230.596
2023-03-19T16:35:12Z
230.227
2023-03-19T16:35:16Z
229.873
2023-03-19T16:35:21Z
229.883
2023-03-19T16:35:25Z
229.792
2023-03-19T16:35:29Z
229.328
2023-03-19T16:35:46Z
229.324
2023-03-19T16:35:50Z
229.298
2023-03-19T16:35:55Z
229.166
2023-03-19T16:35:59Z
229.085
2023-03-19T16:36:04Z
228.289
2023-03-19T16:36:08Z
227.817
2023-03-19T16:36:12Z
227.809
2023-03-19T16:36:16Z
227.829
2023-03-19T16:36:20Z
228.460
2023-03-19T16:36:24Z
228.986
2023-03-19T16:36:29Z
229.526
2023-03-19T16:36:33Z
229.755
2023-03-19T16:36:37Z
229.841
2023-03-19T16:36:41Z
230.147
2023-03-19T16:36:46Z
230.411
2023-03-19T16:36:51Z
230.839
2023-03-19T16:36:56Z
230.937
2023-03-19T16:37:00Z
230.949
2023-03-19T16:37:05Z
230.713
2023-03-19T16:37:10Z
230.409
2023-03-19T16:37:14Z
229.944
2023-03-19T16:37:19Z
229.765
2023-03-19T16:37:23Z
229.251
2023-03-19T16:37:27Z
228.981
2023-03-19T16:37:31Z
228.660
2023-03-19T16:37:36Z
228.166
2023-03-19T16:37:41Z
227.892
2023-03-19T16:37:45Z
227.846
2023-03-19T16:37:49Z
227.754
2023-03-19T16:37:54Z
227.675
2023-03-19T16:37:58Z
227.528
2023-03-19T16:38:03Z
227.520
2023-03-19T16:38:08Z
227.309
2023-03-19T16:38:13Z
227.218
2023-03-19T16:38:18Z
227.189
2023-03-19T16:38:22Z
227.155
2023-03-19T16:38:26Z
227.065
2023-03-19T16:38:30Z
226.994
2023-03-19T16:38:34Z
226.570
2023-03-19T16:38:38Z
226.546
2023-03-19T16:38:42Z
226.750
2023-03-19T16:38:47Z
226.848
2023-03-19T16:38:51Z
226.947
2023-03-19T16:38:55Z
226.829
2023-03-19T16:39:00Z
226.821
2023-03-19T16:39:05Z
226.509
2023-03-19T16:39:09Z
226.365
2023-03-19T16:39:13Z
226.166
2023-03-19T16:39:17Z
226.182
2023-03-19T16:39:21Z
226.352
2023-03-19T16:39:26Z
226.541
2023-03-19T16:39:30Z
226.657
2023-03-19T16:39:34Z
226.663
2023-03-19T16:39:47Z
226.567
2023-03-19T16:39:51Z
226.515
2023-03-19T16:39:55Z
226.235
2023-03-19T16:40:00Z
225.686
2023-03-19T16:40:05Z
224.714
2023-03-19T16:40:10Z
223.309
2023-03-19T16:40:15Z
221.784
2023-03-19T16:40:20Z
221.555
2023-03-19T16:40:25Z
221.151
2023-03-19T16:40:31Z
220.621
2023-03-19T16:40:35Z
220.550
2023-03-19T16:40:39Z
220.436
2023-03-19T16:40:43Z
220.492
2023-03-19T16:40:48Z
220.536
2023-03-19T16:40:53Z
220.744
2023-03-19T16:40:58Z
221.154
2023-03-19T16:41:11Z
221.156
2023-03-19T16:41:15Z
221.011
2023-03-19T16:41:22Z
221.009
2023-03-19T16:41:26Z
221.036
2023-03-19T16:41:30Z
220.577
2023-03-19T16:41:34Z
220.483
2023-03-19T16:41:38Z
218.973
2023-03-19T16:41:44Z
218.182
2023-03-19T16:41:48Z
217.998
2023-03-19T16:41:52Z
217.894
2023-03-19T16:41:56Z
217.698
2023-03-19T16:42:00Z
217.346
2023-03-19T16:42:04Z
217.396
2023-03-19T16:42:08Z
217.231
2023-03-19T16:42:12Z
217.124
2023-03-19T16:42:16Z
217.309
2023-03-19T16:42:20Z
217.330
2023-03-19T16:42:24Z
217.361
2023-03-19T16:42:28Z
217.427
2023-03-19T16:42:32Z
217.497
2023-03-19T16:42:37Z
217.136
2023-03-19T16:42:42Z
217.212
2023-03-19T16:42:59Z
217.498
2023-03-19T16:43:03Z
217.862
2023-03-19T16:43:07Z
218.040
2023-03-19T16:43:12Z
218.021
2023-03-19T16:43:17Z
217.641
2023-03-19T16:43:21Z
217.605
2023-03-19T16:43:25Z
217.609
2023-03-19T16:43:28Z
217.393
2023-03-19T16:43:32Z
217.194
2023-03-19T16:43:36Z
217.480
2023-03-19T16:43:40Z
217.850
2023-03-19T16:43:44Z
217.849
2023-03-19T16:43:48Z
217.895
2023-03-19T16:43:52Z
218.751
2023-03-19T16:44:02Z
219.045
2023-03-19T16:44:06Z
219.163
2023-03-19T16:44:10Z
219.354
2023-03-19T16:44:14Z
219.556
2023-03-19T16:44:18Z
219.511
2023-03-19T16:44:22Z
219.609
2023-03-19T16:44:26Z
219.256
2023-03-19T16:44:30Z
219.137
2023-03-19T16:44:34Z
218.473
2023-03-19T16:44:39Z
218.163
2023-03-19T16:44:44Z
217.572
2023-03-19T16:44:48Z
217.388
2023-03-19T16:44:52Z
217.124
2023-03-19T16:44:56Z
216.798
2023-03-19T16:45:00Z
216.156
2023-03-19T16:45:04Z
215.342
2023-03-19T16:45:08Z
214.922
2023-03-19T16:45:12Z
214.914
2023-03-19T16:45:16Z
214.709
2023-03-19T16:45:20Z
214.645
2023-03-19T16:45:24Z
214.496
2023-03-19T16:45:28Z
214.172
2023-03-19T16:45:32Z
214.052
2023-03-19T16:45:36Z
214.071
2023-03-19T16:45:40Z
214.057
2023-03-19T16:45:44Z
214.333
2023-03-19T16:45:48Z
214.847
2023-03-19T16:45:52Z
215.745
2023-03-19T16:45:56Z
216.067
2023-03-19T16:46:00Z
216.581
2023-03-19T16:46:04Z
216.419
2023-03-19T16:46:08Z
216.409
2023-03-19T16:46:12Z
215.667
2023-03-19T16:46:17Z
215.498
2023-03-19T16:46:21Z
215.374
2023-03-19T16:46:25Z
215.144
2023-03-19T16:46:29Z
214.373
2023-03-19T16:46:33Z
213.959
2023-03-19T16:46:37Z
213.395
2023-03-19T16:46:42Z
212.839
2023-03-19T16:46:46Z
212.567
2023-03-19T16:46:50Z
212.252
2023-03-19T16:46:54Z
212.153
2023-03-19T16:46:58Z
211.808
2023-03-19T16:47:02Z
211.209
2023-03-19T16:47:06Z
211.046
2023-03-19T16:47:10Z
210.657
2023-03-19T16:47:14Z
210.463
2023-03-19T16:47:19Z
209.723
2023-03-19T16:47:23Z
208.792
2023-03-19T16:47:27Z
207.668
2023-03-19T16:47:31Z
207.384
2023-03-19T16:47:35Z
207.228
2023-03-19T16:47:39Z
207.296
2023-03-19T16:47:43Z
207.421
2023-03-19T16:47:47Z
207.641
2023-03-19T16:47:51Z
207.605
2023-03-19T16:47:55Z
207.809
2023-03-19T16:47:59Z
207.813
2023-03-19T16:48:03Z
208.394
2023-03-19T16:48:08Z
208.390
2023-03-19T16:48:12Z
208.210
2023-03-19T16:48:17Z
208.059
2023-03-19T16:48:21Z
208.035
2023-03-19T16:48:25Z
207.941
2023-03-19T16:48:29Z
207.855
2023-03-19T16:48:33Z
207.063
2023-03-19T16:48:37Z
207.284
2023-03-19T16:48:41Z
206.107
2023-03-19T16:48:46Z
204.917
2023-03-19T16:48:51Z
204.409
2023-03-19T16:48:55Z
204.339
2023-03-19T16:48:59Z
204.340
2023-03-19T16:49:03Z
204.246
2023-03-19T16:49:08Z
204.226
2023-03-19T16:49:13Z
204.035
2023-03-19T16:49:17Z
203.041
2023-03-19T16:49:21Z
202.877
2023-03-19T16:49:25Z
202.261
2023-03-19T16:49:30Z
202.349
2023-03-19T16:49:34Z
202.749
2023-03-19T16:49:41Z
202.902
2023-03-19T16:49:48Z
203.022
2023-03-19T16:49:56Z
203.209
2023-03-19T16:50:09Z
204.015
2023-03-19T16:50:30Z
204.656
2023-03-19T16:50:35Z
204.772
2023-03-19T16:50:40Z
205.052
2023-03-19T16:50:45Z
205.611
2023-03-19T16:50:49Z
205.977
2023-03-19T16:50:54Z
206.053
2023-03-19T16:50:58Z
206.497
2023-03-19T16:51:03Z
206.825
2023-03-19T16:51:08Z
206.918
2023-03-19T16:51:16Z
206.998
2023-03-19T16:51:21Z
207.017
2023-03-19T16:51:26Z
207.109
2023-03-19T16:51:30Z
207.112
2023-03-19T16:51:34Z
208.453
2023-03-19T16:51:38Z
209.899
2023-03-19T16:51:42Z
209.839
2023-03-19T16:51:46Z
209.818
2023-03-19T16:51:50Z
209.534
2023-03-19T16:51:54Z
209.280
2023-03-19T16:51:59Z
209.114
2023-03-19T16:52:03Z
208.952
2023-03-19T16:52:07Z
208.744
2023-03-19T16:52:12Z
208.205
2023-03-19T16:52:16Z
208.215
2023-03-19T16:52:22Z
208.209
2023-03-19T16:52:27Z
210.765
2023-03-19T16:52:33Z
211.926
2023-03-19T16:52:38Z
214.612
2023-03-19T16:52:43Z
216.082
2023-03-19T16:52:49Z
218.361
2023-03-19T16:52:59Z
218.717
2023-03-19T16:53:05Z
219.083
2023-03-19T16:53:12Z
219.827
2023-03-19T16:53:18Z
220.625
2023-03-19T16:53:23Z
221.124
2023-03-19T16:53:27Z
221.504
2023-03-19T16:53:32Z
222.414
2023-03-19T16:53:40Z
222.809
2023-03-19T16:53:45Z
222.813
2023-03-19T16:53:49Z
222.864
2023-03-19T16:53:54Z
222.690
2023-03-19T16:53:58Z
222.060
2023-03-19T16:54:03Z
222.199
2023-03-19T16:54:08Z
222.825
2023-03-19T16:54:13Z
224.681
2023-03-19T16:54:17Z
225.355
2023-03-19T16:54:21Z
225.793
2023-03-19T16:54:26Z
226.084
2023-03-19T16:54:31Z
227.007
2023-03-19T16:54:37Z
227.317
2023-03-19T16:54:41Z
227.309
2023-03-19T16:54:46Z
227.199
2023-03-19T16:54:51Z
226.280
2023-03-19T16:54:59Z
225.956
2023-03-19T16:55:02Z
225.746
2023-03-19T16:55:06Z
225.665
2023-03-19T16:55:10Z
225.561
2023-03-19T16:55:13Z
225.567
2023-03-19T16:55:17Z
225.511
2023-03-19T16:55:21Z
225.549
2023-03-19T16:55:25Z
224.471
2023-03-19T16:55:30Z
222.941
2023-03-19T16:55:34Z
221.115
2023-03-19T16:55:38Z
221.009
2023-03-19T16:55:42Z
221.048
2023-03-19T16:55:47Z
223.039
2023-03-19T16:55:52Z
223.165
2023-03-19T16:55:56Z
223.175
2023-03-19T16:56:00Z
223.074
2023-03-19T16:56:05Z
222.110
2023-03-19T16:56:10Z
221.766
2023-03-19T16:56:15Z
221.010
2023-03-19T16:56:20Z
220.668
2023-03-19T16:56:25Z
218.644
2023-03-19T16:56:37Z
218.105
2023-03-19T16:56:44Z
217.915
2023-03-19T16:56:50Z
217.709
2023-03-19T16:56:55Z
217.475
2023-03-19T16:57:02Z
217.296
2023-03-19T16:57:08Z
216.182
2023-03-19T16:57:13Z
213.332
2023-03-19T16:57:18Z
211.471
2023-03-19T16:57:23Z
209.937
2023-03-19T16:57:27Z
209.223
2023-03-19T16:57:32Z
208.697
2023-03-19T16:57:38Z
207.935
2023-03-19T16:57:44Z
207.278
2023-03-19T16:57:51Z
204.033
2023-03-19T16:57:56Z
202.926
2023-03-19T16:58:04Z
202.809
2023-03-19T16:58:08Z
202.858
2023-03-19T16:58:12Z
202.969
2023-03-19T16:58:16Z
203.225
2023-03-19T16:58:19Z
203.725
2023-03-19T16:58:23Z
204.374
2023-03-19T16:58:27Z
204.730
2023-03-19T16:58:30Z
204.976
2023-03-19T16:58:35Z
204.660
2023-03-19T16:58:42Z
201.898
2023-03-19T16:58:54Z
201.484
2023-03-19T16:58:58Z
201.307
2023-03-19T16:59:02Z
200.917
2023-03-19T16:59:06Z
200.709
2023-03-19T16:59:10Z
200.529
2023-03-19T16:59:14Z
200.470
2023-03-19T16:59:18Z
200.116
2023-03-19T16:59:24Z
199.836
2023-03-19T16:59:30Z
197.925
2023-03-19T16:59:35Z
196.391
2023-03-19T16:59:39Z
195.767
2023-03-19T16:59:44Z
194.971
2023-03-19T16:59:48Z
194.639
2023-03-19T16:59:52Z
193.959
2023-03-19T16:59:56Z
193.303
2023-03-19T17:00:00Z
193.123
2023-03-19T17:00:05Z
193.009
2023-03-19T17:00:10Z
193.146
2023-03-19T17:00:15Z
193.037
2023-03-19T17:00:19Z
192.943
2023-03-19T17:00:24Z
192.633
2023-03-19T17:00:29Z
192.562
2023-03-19T17:00:34Z
192.418
2023-03-19T17:00:39Z
192.084
2023-03-19T17:00:44Z
191.618
2023-03-19T17:00:49Z
191.456
2023-03-19T17:00:54Z
191.118
2023-03-19T17:00:58Z
190.698
2023-03-19T17:01:03Z
190.617
2023-03-19T17:01:08Z
190.809
2023-03-19T17:01:13Z
190.982
2023-03-19T17:01:18Z
190.863
2023-03-19T17:01:25Z
190.839
2023-03-19T17:01:30Z
190.549
2023-03-19T17:01:34Z
190.348
2023-03-19T17:01:39Z
190.324
2023-03-19T17:01:44Z
190.140
2023-03-19T17:01:48Z
190.114
2023-03-19T17:01:52Z
190.382
2023-03-19T17:01:57Z
190.529
2023-03-19T17:02:02Z
190.500
2023-03-19T17:02:06Z
190.320
2023-03-19T17:02:10Z
190.409
2023-03-19T17:02:14Z
190.343
2023-03-19T17:02:18Z
190.114
2023-03-19T17:02:23Z
190.150
2023-03-19T17:02:28Z
190.330
2023-03-19T17:02:33Z
189.879
2023-03-19T17:02:38Z
189.795
2023-03-19T17:02:43Z
189.411
2023-03-19T17:02:48Z
189.185
2023-03-19T17:02:53Z
188.553
2023-03-19T17:02:58Z
187.715
2023-03-19T17:03:02Z
187.365
2023-03-19T17:03:07Z
187.211
2023-03-19T17:03:11Z
187.209
2023-03-19T17:03:16Z
187.262
2023-03-19T17:03:21Z
187.563
2023-03-19T17:03:26Z
187.789
2023-03-19T17:03:30Z
188.329
2023-03-19T17:03:35Z
188.458
2023-03-19T17:03:40Z
188.694
2023-03-19T17:03:45Z
188.660
2023-03-19T17:03:49Z
188.694
2023-03-19T17:03:53Z
188.752
2023-03-19T17:03:57Z
189.073
2023-03-19T17:04:02Z
188.985
2023-03-19T17:04:06Z
188.413
2023-03-19T17:04:11Z
187.809
2023-03-19T17:04:15Z
187.548
2023-03-19T17:04:19Z
187.249
2023-03-19T17:04:23Z
187.055
2023-03-19T17:04:27Z
186.835
2023-03-19T17:04:32Z
186.644
2023-03-19T17:04:37Z
186.490
2023-03-19T17:04:42Z
186.056
2023-03-19T17:04:47Z
186.040
2023-03-19T17:04:56Z
186.098
2023-03-19T17:05:02Z
186.716
2023-03-19T17:05:06Z
189.076
2023-03-19T17:05:10Z
190.213
2023-03-19T17:05:14Z
190.409
2023-03-19T17:05:18Z
191.712
2023-03-19T17:05:22Z
193.273
2023-03-19T17:05:26Z
193.589
2023-03-19T17:05:30Z
193.539
2023-03-19T17:05:34Z
193.528
2023-03-19T17:05:38Z
193.244
2023-03-19T17:05:42Z
192.640
2023-03-19T17:05:46Z
192.184
2023-03-19T17:05:50Z
191.922
2023-03-19T17:05:54Z
191.799
2023-03-19T17:05:58Z
191.507
2023-03-19T17:06:02Z
191.427
2023-03-19T17:06:07Z
191.409
2023-03-19T17:06:11Z
191.650
2023-03-19T17:06:15Z
191.771
2023-03-19T17:06:20Z
191.767
2023-03-19T17:06:24Z
192.257
2023-03-19T17:06:28Z
193.116
2023-03-19T17:06:33Z
193.552
2023-03-19T17:06:37Z
193.418
2023-03-19T17:06:42Z
193.482
2023-03-19T17:06:46Z
193.150
2023-03-19T17:06:50Z
192.447
2023-03-19T17:06:54Z
191.629
2023-03-19T17:06:58Z
191.621
2023-03-19T17:07:02Z
191.609
2023-03-19T17:07:07Z
192.085
2023-03-19T17:07:11Z
192.356
2023-03-19T17:07:16Z
192.762
2023-03-19T17:07:20Z
193.082
2023-03-19T17:07:25Z
193.581
2023-03-19T17:07:29Z
194.767
2023-03-19T17:07:33Z
195.123
2023-03-19T17:07:37Z
195.677
2023-03-19T17:07:41Z
195.875
2023-03-19T17:07:45Z
196.252
2023-03-19T17:07:48Z
196.653
2023-03-19T17:07:54Z
197.808
2023-03-19T17:08:23Z
198.209
2023-03-19T17:08:44Z
198.256
2023-03-19T17:08:49Z
198.467
2023-03-19T17:08:53Z
198.773
2023-03-19T17:09:00Z
199.473
2023-03-19T17:09:04Z
200.522
2023-03-19T17:09:07Z
200.458
2023-03-19T17:09:11Z
200.264
2023-03-19T17:09:19Z
197.988
2023-03-19T17:09:45Z
198.066
2023-03-19T17:10:43Z
198.046
2023-03-19T17:10:55Z
198.188
2023-03-19T17:11:03Z
198.316
2023-03-19T17:11:07Z
198.509
2023-03-19T17:11:19Z
200.135
2023-03-19T17:11:24Z
200.556
2023-03-19T17:11:28Z
200.512
2023-03-19T17:11:33Z
199.672
2023-03-19T17:11:49Z
199.171
2023-03-19T17:12:40Z
199.147
2023-03-19T17:12:44Z
199.143
2023-03-19T17:12:48Z
199.157
2023-03-19T17:12:52Z
196.515
2023-03-19T17:13:28Z
195.662
2023-03-19T17:13:38Z
195.583
2023-03-19T17:13:41Z
195.811
2023-03-19T17:13:46Z
196.809
2023-03-19T17:13:50Z
196.757
2023-03-19T17:13:54Z
196.728
2023-03-19T17:13:58Z
196.364
2023-03-19T17:14:04Z
195.394
2023-03-19T17:14:08Z
193.783
2023-03-19T17:14:15Z
193.319
2023-03-19T17:14:20Z
192.645
2023-03-19T17:14:25Z
192.699
2023-03-19T17:14:29Z
192.727
2023-03-19T17:14:34Z
192.894
2023-03-19T17:14:39Z
192.957
2023-03-19T17:14:43Z
192.922
2023-03-19T17:14:47Z
193.009
2023-03-19T17:14:52Z
192.030
2023-03-19T17:15:15Z
190.221
2023-03-19T17:15:19Z
189.927
2023-03-19T17:15:23Z
189.957
2023-03-19T17:15:27Z
189.796
2023-03-19T17:15:31Z
189.722
2023-03-19T17:15:36Z
189.578
2023-03-19T17:15:53Z
189.632
2023-03-19T17:15:58Z
189.580
2023-03-19T17:16:02Z
189.438
2023-03-19T17:16:06Z
189.270
2023-03-19T17:16:10Z
189.017
2023-03-19T17:16:14Z
186.709
2023-03-19T17:16:20Z
187.194
2023-03-19T17:16:28Z
189.835
2023-03-19T17:16:52Z
190.341
2023-03-19T17:16:56Z
190.391
2023-03-19T17:17:00Z
193.140
2023-03-19T17:17:32Z
193.066
2023-03-19T17:17:38Z
193.012
2023-03-19T17:17:43Z
192.926
2023-03-19T17:17:47Z
192.734
2023-03-19T17:17:50Z
192.743
2023-03-19T17:17:55Z
191.964
2023-03-19T17:17:59Z
191.310
2023-03-19T17:18:03Z
191.209
2023-03-19T17:18:06Z
191.025
2023-03-19T17:18:09Z
190.986
2023-03-19T17:18:13Z
191.222
2023-03-19T17:18:17Z
192.352
2023-03-19T17:18:21Z
193.971
2023-03-19T17:18:26Z
196.097
2023-03-19T17:18:31Z
196.593
2023-03-19T17:18:35Z
197.317
2023-03-19T17:18:39Z
198.955
2023-03-19T17:18:43Z
199.922
2023-03-19T17:18:48Z
199.962
2023-03-19T17:18:53Z
191.308
2023-03-19T17:20:51Z